BNP Paribas Knock-Out DAX
3,820 EUR -1,04 % (-0,040)
BNP Paribas Knock-Out DAX
WKN PE4FC6 | ISIN DE000PE4FC69 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
3,820 EUR
-1,04 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 14:20:55 | 0 | 3,900 |
| 22.05.24 13:50:25 | 0 | 3,910 |
| 22.05.24 13:20:49 | 0 | 3,920 |
| 22.05.24 12:50:28 | 0 | 3,910 |
| 22.05.24 12:20:52 | 0 | 3,920 |
| 22.05.24 11:50:23 | 0 | 3,890 |
| 22.05.24 11:20:58 | 0 | 3,900 |
| 22.05.24 10:50:27 | 0 | 3,920 |
| 22.05.24 10:20:38 | 0 | 3,910 |
| 22.05.24 09:50:21 | 0 | 3,940 |
| 22.05.24 09:20:48 | 0 | 3,910 |
| 22.05.24 08:50:27 | 0 | 3,950 |
| 22.05.24 08:20:42 | 0 | 3,970 |
| 21.05.24 21:50:27 | 0 | 3,980 |
| 21.05.24 21:40:30 | 0 | 3,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 21:00:16 | 0 | 3,970 |
| 21.05.24 20:50:25 | 0 | 3,970 |
| 21.05.24 20:20:44 | 0 | 3,980 |
| 21.05.24 19:50:25 | 0 | 3,970 |
| 21.05.24 19:20:45 | 0 | 3,960 |
| 21.05.24 18:50:29 | 0 | 3,960 |
| 21.05.24 18:21:00 | 0 | 3,960 |
| 21.05.24 17:50:25 | 0 | 3,960 |
| 21.05.24 17:20:55 | 0 | 3,970 |
| 21.05.24 16:50:25 | 0 | 3,940 |
| 21.05.24 16:20:40 | 0 | 3,940 |
| 21.05.24 15:50:25 | 0 | 3,930 |
| 21.05.24 15:20:38 | 0 | 3,930 |
| 21.05.24 14:50:26 | 0 | 3,920 |
| 21.05.24 14:20:53 | 0 | 3,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 13:50:27 | 0 | 3,910 |
| 21.05.24 13:20:54 | 0 | 3,930 |
| 21.05.24 12:50:26 | 0 | 3,940 |
| 21.05.24 12:20:54 | 0 | 3,920 |
| 21.05.24 11:50:29 | 0 | 3,900 |
| 21.05.24 11:20:55 | 0 | 3,930 |
| 21.05.24 10:50:27 | 0 | 3,930 |
| 21.05.24 10:20:34 | 0 | 3,950 |
| 21.05.24 09:50:25 | 0 | 3,980 |
| 21.05.24 09:20:46 | 0 | 3,990 |
| 21.05.24 08:50:28 | 0 | 3,970 |
| 21.05.24 08:20:40 | 0 | 3,980 |
| 20.05.24 21:50:25 | 0 | 3,980 |
| 20.05.24 21:40:29 | 0 | 3,990 |
| 20.05.24 21:00:16 | 0 | 3,980 |