BNP Paribas Knock-Out DAX
3,760 EUR -1,05 % (-0,040)
BNP Paribas Knock-Out DAX
WKN PE4FC3 | ISIN DE000PE4FC36 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
3,760 EUR
-1,05 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 21:50:24 | 0 | 3,760 |
| 23.05.24 21:40:31 | 0 | 3,770 |
| 23.05.24 21:00:19 | 0 | 3,740 |
| 23.05.24 20:50:24 | 0 | 3,740 |
| 23.05.24 20:20:44 | 0 | 3,750 |
| 23.05.24 19:50:25 | 0 | 3,800 |
| 23.05.24 19:20:51 | 0 | 3,840 |
| 23.05.24 18:50:26 | 0 | 3,860 |
| 23.05.24 18:20:58 | 0 | 3,870 |
| 23.05.24 17:50:25 | 0 | 3,870 |
| 23.05.24 17:20:58 | 0 | 3,860 |
| 23.05.24 16:50:21 | 0 | 3,840 |
| 23.05.24 16:20:40 | 0 | 3,870 |
| 23.05.24 15:50:23 | 0 | 3,860 |
| 23.05.24 15:20:24 | 0 | 3,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 14:50:27 | 0 | 3,930 |
| 23.05.24 14:20:54 | 0 | 3,920 |
| 23.05.24 13:50:28 | 0 | 3,910 |
| 23.05.24 13:20:59 | 0 | 3,910 |
| 23.05.24 12:50:20 | 0 | 3,910 |
| 23.05.24 12:20:51 | 0 | 3,890 |
| 23.05.24 11:50:20 | 0 | 3,900 |
| 23.05.24 11:21:00 | 0 | 3,900 |
| 23.05.24 10:50:28 | 0 | 3,870 |
| 23.05.24 10:20:40 | 0 | 3,880 |
| 23.05.24 09:50:25 | 0 | 3,910 |
| 23.05.24 09:20:49 | 0 | 3,910 |
| 23.05.24 08:50:26 | 0 | 3,880 |
| 23.05.24 08:20:44 | 0 | 3,900 |
| 22.05.24 21:50:19 | 0 | 3,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 21:40:27 | 0 | 3,810 |
| 22.05.24 21:00:16 | 0 | 3,790 |
| 22.05.24 20:50:25 | 0 | 3,790 |
| 22.05.24 20:20:41 | 0 | 3,800 |
| 22.05.24 19:50:26 | 0 | 3,810 |
| 22.05.24 19:20:46 | 0 | 3,850 |
| 22.05.24 18:50:26 | 0 | 3,840 |
| 22.05.24 18:21:02 | 0 | 3,850 |
| 22.05.24 17:50:24 | 0 | 3,850 |
| 22.05.24 17:21:00 | 0 | 3,870 |
| 22.05.24 16:50:25 | 0 | 3,850 |
| 22.05.24 16:20:37 | 0 | 3,880 |
| 22.05.24 15:50:25 | 0 | 3,900 |
| 22.05.24 15:20:36 | 0 | 3,860 |
| 22.05.24 14:50:30 | 0 | 3,860 |