Unlimited_Turbo_12875_20
4,060 EUR +0,25 % (+0,010)
Unlimited_Turbo_12875_20
WKN PE4FDF | ISIN DE000PE4FDF0 | Zertifikat
17.05.24 21:50
Bid: 4,060 EUR
Size: 111.000
|
Ask: 4,070 EUR
Size: 111.000
4,060 EUR
+0,25 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:50:19 | 0 | 4,060 |
| 17.05.24 21:40:20 | 0 | 4,060 |
| 17.05.24 21:00:17 | 0 | 4,060 |
| 17.05.24 20:50:18 | 0 | 4,060 |
| 17.05.24 20:20:21 | 0 | 4,050 |
| 17.05.24 19:50:18 | 0 | 4,060 |
| 17.05.24 19:20:33 | 0 | 4,060 |
| 17.05.24 18:50:18 | 0 | 4,060 |
| 17.05.24 18:20:44 | 0 | 4,060 |
| 17.05.24 17:50:20 | 0 | 4,050 |
| 17.05.24 17:20:45 | 0 | 4,060 |
| 17.05.24 16:50:19 | 0 | 4,050 |
| 17.05.24 16:20:28 | 0 | 4,050 |
| 17.05.24 15:50:18 | 0 | 4,030 |
| 17.05.24 15:20:26 | 0 | 4,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:50:19 | 0 | 4,020 |
| 17.05.24 14:20:39 | 0 | 4,010 |
| 17.05.24 13:50:19 | 0 | 4,010 |
| 17.05.24 13:20:41 | 0 | 4,020 |
| 17.05.24 12:50:15 | 0 | 3,990 |
| 17.05.24 12:20:33 | 0 | 4,000 |
| 17.05.24 11:50:17 | 0 | 4,010 |
| 17.05.24 11:20:37 | 0 | 4,010 |
| 17.05.24 10:50:21 | 0 | 3,990 |
| 17.05.24 10:20:22 | 0 | 3,990 |
| 17.05.24 09:50:15 | 0 | 4,030 |
| 17.05.24 09:20:31 | 0 | 4,020 |
| 17.05.24 08:50:22 | 0 | 4,030 |
| 17.05.24 08:20:29 | 0 | 4,030 |
| 16.05.24 21:50:22 | 0 | 4,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:40:20 | 0 | 4,040 |
| 16.05.24 21:00:19 | 0 | 4,050 |
| 16.05.24 20:50:18 | 0 | 4,050 |
| 16.05.24 20:20:29 | 0 | 4,040 |
| 16.05.24 19:50:19 | 0 | 4,050 |
| 16.05.24 19:20:35 | 0 | 4,070 |
| 16.05.24 18:50:22 | 0 | 4,080 |
| 16.05.24 18:20:45 | 0 | 4,080 |
| 16.05.24 17:50:19 | 0 | 4,090 |
| 16.05.24 17:20:46 | 0 | 4,080 |
| 16.05.24 16:50:22 | 0 | 4,100 |
| 16.05.24 16:20:28 | 0 | 4,100 |
| 16.05.24 15:50:19 | 0 | 4,080 |
| 16.05.24 15:20:26 | 0 | 4,130 |
| 16.05.24 14:50:21 | 0 | 4,140 |