Unlimited_Turbo_12960_20
3,810 EUR -1,04 % (-0,040)
Unlimited_Turbo_12960_20
WKN PE4FC5 | ISIN DE000PE4FC51 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
3,810 EUR
-1,04 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 12:50:14 | 0 | 3,900 |
| 17.05.24 12:20:32 | 0 | 3,910 |
| 17.05.24 11:50:17 | 0 | 3,920 |
| 17.05.24 11:20:37 | 0 | 3,920 |
| 17.05.24 10:50:21 | 0 | 3,900 |
| 17.05.24 10:20:23 | 0 | 3,900 |
| 17.05.24 09:50:14 | 0 | 3,940 |
| 17.05.24 09:20:32 | 0 | 3,930 |
| 17.05.24 08:50:21 | 0 | 3,940 |
| 17.05.24 08:20:29 | 0 | 3,940 |
| 16.05.24 21:50:21 | 0 | 3,960 |
| 16.05.24 21:40:20 | 0 | 3,950 |
| 16.05.24 21:00:19 | 0 | 3,960 |
| 16.05.24 20:50:18 | 0 | 3,960 |
| 16.05.24 20:20:29 | 0 | 3,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 19:50:18 | 0 | 3,950 |
| 16.05.24 19:20:35 | 0 | 3,970 |
| 16.05.24 18:50:22 | 0 | 3,980 |
| 16.05.24 18:20:46 | 0 | 3,990 |
| 16.05.24 17:50:19 | 0 | 3,990 |
| 16.05.24 17:20:46 | 0 | 3,980 |
| 16.05.24 16:50:23 | 0 | 4,010 |
| 16.05.24 16:20:28 | 0 | 4,010 |
| 16.05.24 15:50:19 | 0 | 3,980 |
| 16.05.24 15:20:25 | 0 | 4,030 |
| 16.05.24 14:50:20 | 0 | 4,040 |
| 16.05.24 14:20:43 | 0 | 4,070 |
| 16.05.24 13:50:22 | 0 | 4,090 |
| 16.05.24 13:20:40 | 0 | 4,080 |
| 16.05.24 12:50:21 | 0 | 4,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 12:20:41 | 0 | 4,090 |
| 16.05.24 11:50:18 | 0 | 4,080 |
| 16.05.24 11:20:38 | 0 | 4,090 |
| 16.05.24 10:50:20 | 0 | 4,090 |
| 16.05.24 10:20:27 | 0 | 4,100 |
| 16.05.24 09:50:22 | 0 | 4,120 |
| 16.05.24 09:20:29 | 0 | 4,130 |
| 16.05.24 08:50:21 | 0 | 4,130 |
| 16.05.24 08:20:33 | 0 | 4,130 |
| 15.05.24 21:50:21 | 0 | 4,140 |
| 15.05.24 21:40:20 | 0 | 4,150 |
| 15.05.24 21:00:14 | 0 | 4,140 |
| 15.05.24 20:50:18 | 0 | 4,130 |
| 15.05.24 20:20:21 | 0 | 4,140 |
| 15.05.24 19:50:21 | 0 | 4,140 |