Unlimited_Turbo_12905_20
3,970 EUR +1,53 % (+0,060)
Unlimited_Turbo_12905_20
WKN PE4FDB | ISIN DE000PE4FDB9 | Zertifikat
23.05.24 10:50
Bid: 3,980 EUR
Size: 226.000
|
Ask: 3,990 EUR
Size: 226.000
3,970 EUR
+1,53 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:50:29 | 0 | 3,970 |
| 10:20:40 | 0 | 3,990 |
| 09:50:24 | 0 | 4,020 |
| 09:20:49 | 0 | 4,020 |
| 08:50:26 | 0 | 3,990 |
| 08:20:44 | 0 | 4,000 |
| 22.05.24 21:50:26 | 0 | 3,910 |
| 22.05.24 21:40:27 | 0 | 3,920 |
| 22.05.24 21:00:15 | 0 | 3,900 |
| 22.05.24 20:50:27 | 0 | 3,890 |
| 22.05.24 20:20:41 | 0 | 3,900 |
| 22.05.24 19:50:26 | 0 | 3,920 |
| 22.05.24 19:20:45 | 0 | 3,950 |
| 22.05.24 18:50:26 | 0 | 3,950 |
| 22.05.24 18:21:01 | 0 | 3,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 17:50:23 | 0 | 3,950 |
| 22.05.24 17:21:00 | 0 | 3,970 |
| 22.05.24 16:50:25 | 0 | 3,960 |
| 22.05.24 16:20:37 | 0 | 3,980 |
| 22.05.24 15:50:25 | 0 | 4,000 |
| 22.05.24 15:20:36 | 0 | 3,970 |
| 22.05.24 14:50:30 | 0 | 3,970 |
| 22.05.24 14:20:55 | 0 | 3,950 |
| 22.05.24 13:50:23 | 0 | 3,960 |
| 22.05.24 13:20:49 | 0 | 3,970 |
| 22.05.24 12:50:28 | 0 | 3,960 |
| 22.05.24 12:20:52 | 0 | 3,970 |
| 22.05.24 11:50:23 | 0 | 3,950 |
| 22.05.24 11:20:58 | 0 | 3,950 |
| 22.05.24 10:50:27 | 0 | 3,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 10:20:38 | 0 | 3,960 |
| 22.05.24 09:50:21 | 0 | 3,990 |
| 22.05.24 09:20:48 | 0 | 3,960 |
| 22.05.24 08:50:27 | 0 | 4,000 |
| 22.05.24 08:20:42 | 0 | 4,020 |
| 21.05.24 21:50:27 | 0 | 4,030 |
| 21.05.24 21:40:30 | 0 | 4,030 |
| 21.05.24 21:00:16 | 0 | 4,020 |
| 21.05.24 20:50:25 | 0 | 4,020 |
| 21.05.24 20:20:44 | 0 | 4,030 |
| 21.05.24 19:50:25 | 0 | 4,020 |
| 21.05.24 19:20:45 | 0 | 4,010 |
| 21.05.24 18:50:29 | 0 | 4,010 |
| 21.05.24 18:21:00 | 0 | 4,020 |
| 21.05.24 17:50:25 | 0 | 4,010 |