Unlimited_Turbo_12960_20
38,040 EUR -1,04 % (-0,400)
Unlimited_Turbo_12960_20
WKN PE4FA6 | ISIN DE000PE4FA61 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
38,040 EUR
-1,04 %
(-0,400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 21:50:19 | 0 | 38,040 |
| 23.05.24 21:40:24 | 0 | 38,060 |
| 23.05.24 21:00:17 | 0 | 37,770 |
| 23.05.24 20:50:19 | 0 | 37,820 |
| 23.05.24 20:20:31 | 0 | 37,880 |
| 23.05.24 19:50:20 | 0 | 38,400 |
| 23.05.24 19:20:38 | 0 | 38,840 |
| 23.05.24 18:50:25 | 0 | 39,000 |
| 23.05.24 18:20:44 | 0 | 39,140 |
| 23.05.24 17:50:20 | 0 | 39,150 |
| 23.05.24 17:20:50 | 0 | 39,020 |
| 23.05.24 16:50:19 | 0 | 38,830 |
| 23.05.24 16:20:28 | 0 | 39,130 |
| 23.05.24 15:50:20 | 0 | 39,050 |
| 23.05.24 15:20:24 | 0 | 39,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 14:50:21 | 0 | 39,670 |
| 23.05.24 14:20:44 | 0 | 39,580 |
| 23.05.24 13:50:17 | 0 | 39,510 |
| 23.05.24 13:20:44 | 0 | 39,480 |
| 23.05.24 12:50:18 | 0 | 39,520 |
| 23.05.24 12:20:37 | 0 | 39,300 |
| 23.05.24 11:50:17 | 0 | 39,430 |
| 23.05.24 11:20:46 | 0 | 39,430 |
| 23.05.24 10:50:21 | 0 | 39,090 |
| 23.05.24 10:20:28 | 0 | 39,200 |
| 23.05.24 09:50:19 | 0 | 39,550 |
| 23.05.24 09:20:33 | 0 | 39,510 |
| 23.05.24 08:50:18 | 0 | 39,230 |
| 23.05.24 08:20:33 | 0 | 39,380 |
| 22.05.24 21:50:23 | 0 | 38,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 21:40:20 | 0 | 38,520 |
| 22.05.24 21:00:15 | 0 | 38,330 |
| 22.05.24 20:50:22 | 0 | 38,270 |
| 22.05.24 20:20:29 | 0 | 38,360 |
| 22.05.24 19:50:16 | 0 | 38,530 |
| 22.05.24 19:20:38 | 0 | 38,870 |
| 22.05.24 18:50:20 | 0 | 38,800 |
| 22.05.24 18:20:46 | 0 | 38,910 |
| 22.05.24 17:50:19 | 0 | 38,890 |
| 22.05.24 17:20:46 | 0 | 39,080 |
| 22.05.24 16:50:21 | 0 | 38,920 |
| 22.05.24 16:20:26 | 0 | 39,170 |
| 22.05.24 15:50:19 | 0 | 39,350 |
| 22.05.24 15:20:27 | 0 | 39,060 |
| 22.05.24 14:50:21 | 0 | 39,020 |