Mini_Future_12720_202210
4,120 EUR -2,83 % (-0,120)
Mini_Future_12720_202210
WKN PE4E6H | ISIN DE000PE4E6H8 | Zertifikat
22.05.24 21:50
Bid: -
|
Ask: -
4,120 EUR
-2,83 %
(-0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 21:50:26 | 0 | 4,120 |
| 22.05.24 21:40:27 | 0 | 4,130 |
| 22.05.24 21:00:16 | 0 | 4,110 |
| 22.05.24 20:50:27 | 0 | 4,100 |
| 22.05.24 20:20:41 | 0 | 4,110 |
| 22.05.24 19:50:26 | 0 | 4,130 |
| 22.05.24 19:20:46 | 0 | 4,160 |
| 22.05.24 18:50:26 | 0 | 4,160 |
| 22.05.24 18:21:01 | 0 | 4,170 |
| 22.05.24 17:50:23 | 0 | 4,160 |
| 22.05.24 17:21:00 | 0 | 4,180 |
| 22.05.24 16:50:25 | 0 | 4,170 |
| 22.05.24 16:20:37 | 0 | 4,190 |
| 22.05.24 15:50:25 | 0 | 4,210 |
| 22.05.24 15:20:36 | 0 | 4,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 14:50:30 | 0 | 4,180 |
| 22.05.24 14:20:55 | 0 | 4,160 |
| 22.05.24 13:50:23 | 0 | 4,170 |
| 22.05.24 13:20:49 | 0 | 4,180 |
| 22.05.24 12:50:28 | 0 | 4,170 |
| 22.05.24 12:20:52 | 0 | 4,180 |
| 22.05.24 11:50:24 | 0 | 4,150 |
| 22.05.24 11:20:58 | 0 | 4,160 |
| 22.05.24 10:50:27 | 0 | 4,180 |
| 22.05.24 10:20:38 | 0 | 4,170 |
| 22.05.24 09:50:21 | 0 | 4,190 |
| 22.05.24 09:20:49 | 0 | 4,170 |
| 22.05.24 08:50:27 | 0 | 4,210 |
| 22.05.24 08:20:42 | 0 | 4,230 |
| 21.05.24 21:50:27 | 0 | 4,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 21:40:30 | 0 | 4,240 |
| 21.05.24 21:00:16 | 0 | 4,230 |
| 21.05.24 20:50:25 | 0 | 4,230 |
| 21.05.24 20:20:44 | 0 | 4,240 |
| 21.05.24 19:50:25 | 0 | 4,230 |
| 21.05.24 19:20:45 | 0 | 4,220 |
| 21.05.24 18:50:29 | 0 | 4,220 |
| 21.05.24 18:21:00 | 0 | 4,220 |
| 21.05.24 17:50:25 | 0 | 4,220 |
| 21.05.24 17:20:55 | 0 | 4,230 |
| 21.05.24 16:50:25 | 0 | 4,200 |
| 21.05.24 16:20:40 | 0 | 4,200 |
| 21.05.24 15:50:25 | 0 | 4,190 |
| 21.05.24 15:20:38 | 0 | 4,190 |
| 21.05.24 14:50:27 | 0 | 4,180 |