Mini_Future_12760_202210
40,640 EUR -2,80 % (-1,170)
Mini_Future_12760_202210
WKN PE4E4U | ISIN DE000PE4E4U6 | Zertifikat
22.05.24 21:50
Bid: -
|
Ask: -
40,640 EUR
-2,80 %
(-1,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 21:50:26 | 0 | 40,640 |
| 22.05.24 21:40:27 | 0 | 40,710 |
| 22.05.24 21:00:16 | 0 | 40,520 |
| 22.05.24 20:50:27 | 0 | 40,460 |
| 22.05.24 20:20:41 | 0 | 40,550 |
| 22.05.24 19:50:26 | 0 | 40,730 |
| 22.05.24 19:20:46 | 0 | 41,060 |
| 22.05.24 18:50:26 | 0 | 40,990 |
| 22.05.24 18:21:01 | 0 | 41,100 |
| 22.05.24 17:50:23 | 0 | 41,080 |
| 22.05.24 17:21:00 | 0 | 41,270 |
| 22.05.24 16:50:25 | 0 | 41,130 |
| 22.05.24 16:20:37 | 0 | 41,350 |
| 22.05.24 15:50:25 | 0 | 41,550 |
| 22.05.24 15:20:36 | 0 | 41,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 14:50:30 | 0 | 41,200 |
| 22.05.24 14:20:55 | 0 | 41,080 |
| 22.05.24 13:50:23 | 0 | 41,130 |
| 22.05.24 13:20:49 | 0 | 41,200 |
| 22.05.24 12:50:28 | 0 | 41,180 |
| 22.05.24 12:20:52 | 0 | 41,260 |
| 22.05.24 11:50:24 | 0 | 40,980 |
| 22.05.24 11:20:58 | 0 | 41,090 |
| 22.05.24 10:50:27 | 0 | 41,200 |
| 22.05.24 10:20:38 | 0 | 41,170 |
| 22.05.24 09:50:21 | 0 | 41,390 |
| 22.05.24 09:20:49 | 0 | 41,100 |
| 22.05.24 08:50:27 | 0 | 41,550 |
| 22.05.24 08:20:42 | 0 | 41,750 |
| 21.05.24 21:50:27 | 0 | 41,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 21:40:30 | 0 | 41,820 |
| 21.05.24 21:00:16 | 0 | 41,770 |
| 21.05.24 20:50:25 | 0 | 41,750 |
| 21.05.24 20:20:44 | 0 | 41,790 |
| 21.05.24 19:50:25 | 0 | 41,740 |
| 21.05.24 19:20:45 | 0 | 41,670 |
| 21.05.24 18:50:29 | 0 | 41,670 |
| 21.05.24 18:21:00 | 0 | 41,680 |
| 21.05.24 17:50:25 | 0 | 41,670 |
| 21.05.24 17:20:55 | 0 | 41,730 |
| 21.05.24 16:50:25 | 0 | 41,480 |
| 21.05.24 16:20:44 | 0 | 41,450 |
| 21.05.24 15:50:25 | 0 | 41,290 |
| 21.05.24 15:20:38 | 0 | 41,350 |
| 21.05.24 14:50:27 | 0 | 41,210 |