BNP Paribas Knock-Out DAX
40,530 EUR -2,81 % (-1,170)
BNP Paribas Knock-Out DAX
WKN PE4E4T | ISIN DE000PE4E4T8 | Zertifikat
22.05.24 21:50
Bid: -
|
Ask: -
40,530 EUR
-2,81 %
(-1,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 21:50:26 | 0 | 40,530 |
| 22.05.24 21:40:27 | 0 | 40,600 |
| 22.05.24 21:00:16 | 0 | 40,410 |
| 22.05.24 20:50:27 | 0 | 40,350 |
| 22.05.24 20:20:41 | 0 | 40,440 |
| 22.05.24 19:50:25 | 0 | 40,620 |
| 22.05.24 19:20:46 | 0 | 40,950 |
| 22.05.24 18:50:26 | 0 | 40,880 |
| 22.05.24 18:21:01 | 0 | 40,990 |
| 22.05.24 17:50:23 | 0 | 40,970 |
| 22.05.24 17:21:00 | 0 | 41,160 |
| 22.05.24 16:50:25 | 0 | 41,010 |
| 22.05.24 16:20:37 | 0 | 41,250 |
| 22.05.24 15:50:25 | 0 | 41,440 |
| 22.05.24 15:20:36 | 0 | 41,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 14:50:30 | 0 | 41,090 |
| 22.05.24 14:20:55 | 0 | 40,960 |
| 22.05.24 13:50:25 | 0 | 41,010 |
| 22.05.24 13:20:49 | 0 | 41,090 |
| 22.05.24 12:50:28 | 0 | 41,060 |
| 22.05.24 12:20:52 | 0 | 41,150 |
| 22.05.24 11:50:24 | 0 | 40,870 |
| 22.05.24 11:20:59 | 0 | 40,980 |
| 22.05.24 10:50:27 | 0 | 41,080 |
| 22.05.24 10:20:38 | 0 | 41,060 |
| 22.05.24 09:50:21 | 0 | 41,270 |
| 22.05.24 09:20:49 | 0 | 40,990 |
| 22.05.24 08:50:27 | 0 | 41,430 |
| 22.05.24 08:20:42 | 0 | 41,640 |
| 21.05.24 21:50:27 | 0 | 41,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 21:40:30 | 0 | 41,710 |
| 21.05.24 21:00:16 | 0 | 41,660 |
| 21.05.24 20:50:25 | 0 | 41,640 |
| 21.05.24 20:20:44 | 0 | 41,680 |
| 21.05.24 19:50:25 | 0 | 41,630 |
| 21.05.24 19:20:45 | 0 | 41,550 |
| 21.05.24 18:50:29 | 0 | 41,550 |
| 21.05.24 18:21:00 | 0 | 41,570 |
| 21.05.24 17:50:25 | 0 | 41,550 |
| 21.05.24 17:20:55 | 0 | 41,620 |
| 21.05.24 16:50:25 | 0 | 41,360 |
| 21.05.24 16:20:40 | 0 | 41,330 |
| 21.05.24 15:50:25 | 0 | 41,180 |
| 21.05.24 15:20:38 | 0 | 41,240 |
| 21.05.24 14:50:26 | 0 | 41,100 |