Soc. Generale Knock-Out DAX
37,600 EUR +2,45 % (+0,900)
Soc. Generale Knock-Out DAX
WKN SQ2Y7E | ISIN DE000SQ2Y7E9 | Zertifikat
31.05.24 21:49
Bid: 37,930 EUR
Size: 500
|
Ask: 37,940 EUR
Size: 500
37,600 EUR
+2,45 %
(+0,900)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:49:54 | 0 | 37,600 |
| 31.05.24 20:48:14 | 0 | 37,190 |
| 31.05.24 19:47:56 | 0 | 37,070 |
| 31.05.24 18:42:58 | 0 | 36,890 |
| 31.05.24 17:41:06 | 0 | 36,950 |
| 31.05.24 16:30:49 | 0 | 36,380 |
| 31.05.24 16:30:21 | 0 | 36,360 |
| 31.05.24 16:16:08 | 0 | 36,810 |
| 31.05.24 15:30:09 | 0 | 37,130 |
| 31.05.24 14:15:25 | 0 | 36,890 |
| 31.05.24 13:04:13 | 0 | 36,950 |
| 31.05.24 12:04:12 | 0 | 36,800 |
| 31.05.24 11:19:31 | 0 | 36,780 |
| 31.05.24 11:01:16 | 0 | 36,760 |
| 31.05.24 09:57:32 | 0 | 36,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:32:40 | 0 | 36,600 |
| 31.05.24 08:49:06 | 0 | 36,830 |
| 31.05.24 08:41:58 | 0 | 36,880 |
| 30.05.24 21:50:16 | 0 | 36,700 |
| 30.05.24 20:57:18 | 0 | 37,130 |
| 30.05.24 19:50:33 | 0 | 37,240 |
| 30.05.24 18:40:23 | 0 | 37,260 |
| 30.05.24 17:27:50 | 0 | 37,160 |
| 30.05.24 16:17:48 | 0 | 37,180 |
| 30.05.24 15:16:45 | 0 | 36,960 |
| 30.05.24 14:33:08 | 0 | 37,110 |
| 30.05.24 14:05:44 | 0 | 36,890 |
| 30.05.24 13:04:14 | 0 | 36,870 |
| 30.05.24 11:56:21 | 0 | 36,800 |
| 30.05.24 10:52:45 | 0 | 36,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:57:41 | 0 | 36,720 |
| 30.05.24 09:45:55 | 0 | 36,550 |
| 30.05.24 09:17:02 | 0 | 36,360 |
| 30.05.24 09:00:04 | 0 | 36,120 |
| 29.05.24 21:43:12 | 0 | 37,240 |
| 29.05.24 21:20:21 | 0 | 37,150 |
| 29.05.24 20:12:45 | 0 | 37,160 |
| 29.05.24 19:05:16 | 0 | 37,130 |
| 29.05.24 17:49:57 | 0 | 36,960 |
| 29.05.24 16:48:28 | 0 | 37,060 |
| 29.05.24 15:42:07 | 0 | 36,700 |
| 29.05.24 14:37:50 | 0 | 36,770 |
| 29.05.24 13:34:00 | 0 | 37,480 |
| 29.05.24 12:36:18 | 0 | 37,900 |
| 29.05.24 12:17:33 | 0 | 37,880 |