Soc. Generale Knock-Out DAX
39,090 EUR +2,87 % (+1,090)
Soc. Generale Knock-Out DAX
WKN SQ2Y61 | ISIN DE000SQ2Y619 | Zertifikat
03.06.24 09:14
Bid: 38,400 EUR
Size: 100.000
|
Ask: 38,410 EUR
Size: 100.000
39,090 EUR
+2,87 %
(+1,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:14:15 | 0 | 39,090 |
| 08:58:22 | 0 | 38,960 |
| 31.05.24 21:47:50 | 0 | 38,000 |
| 31.05.24 21:29:35 | 0 | 37,700 |
| 31.05.24 20:17:06 | 0 | 37,600 |
| 31.05.24 19:01:24 | 0 | 37,360 |
| 31.05.24 17:48:13 | 0 | 37,490 |
| 31.05.24 16:42:10 | 0 | 36,980 |
| 31.05.24 16:28:36 | 0 | 36,940 |
| 31.05.24 16:16:24 | 0 | 37,280 |
| 31.05.24 15:33:45 | 0 | 37,530 |
| 31.05.24 14:29:17 | 0 | 37,240 |
| 31.05.24 13:28:14 | 0 | 37,210 |
| 31.05.24 12:22:43 | 0 | 37,030 |
| 31.05.24 11:11:33 | 0 | 37,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 10:01:08 | 0 | 37,220 |
| 31.05.24 09:26:49 | 0 | 37,140 |
| 31.05.24 08:56:14 | 0 | 37,350 |
| 31.05.24 08:35:44 | 0 | 37,360 |
| 30.05.24 21:35:42 | 0 | 37,460 |
| 30.05.24 21:25:53 | 0 | 37,410 |
| 30.05.24 20:21:03 | 0 | 37,650 |
| 30.05.24 19:05:40 | 0 | 37,800 |
| 30.05.24 17:50:31 | 0 | 37,580 |
| 30.05.24 16:40:36 | 0 | 37,400 |
| 30.05.24 15:33:54 | 0 | 37,740 |
| 30.05.24 14:43:46 | 0 | 37,460 |
| 30.05.24 14:27:24 | 0 | 37,220 |
| 30.05.24 13:17:18 | 0 | 37,310 |
| 30.05.24 12:03:04 | 0 | 37,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:48:03 | 0 | 37,430 |
| 30.05.24 09:58:05 | 0 | 37,180 |
| 30.05.24 09:47:34 | 0 | 36,960 |
| 30.05.24 09:24:38 | 0 | 36,710 |
| 30.05.24 08:54:37 | 0 | 36,710 |
| 29.05.24 21:40:38 | 0 | 37,710 |
| 29.05.24 21:25:10 | 0 | 37,680 |
| 29.05.24 20:13:23 | 0 | 37,590 |
| 29.05.24 18:58:32 | 0 | 37,670 |
| 29.05.24 17:42:37 | 0 | 37,400 |
| 29.05.24 16:35:25 | 0 | 37,690 |
| 29.05.24 15:27:58 | 0 | 37,150 |
| 29.05.24 14:11:50 | 0 | 37,810 |
| 29.05.24 13:09:02 | 0 | 38,130 |
| 29.05.24 12:29:44 | 0 | 38,250 |