Soc. Generale Knock-Out VAS
0,400 EUR +2,56 % (+0,010)
Soc. Generale Knock-Out VAS
WKN SQ2YV3 | ISIN DE000SQ2YV30 | Zertifikat
31.05.24 21:49
Bid: 0,410 EUR
Size: 7.400
|
Ask: 0,430 EUR
Size: 7.400
0,400 EUR
+2,56 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:49:19 | 0 | 0,400 |
| 31.05.24 21:21:15 | 0 | 0,400 |
| 31.05.24 20:14:06 | 0 | 0,400 |
| 31.05.24 19:06:43 | 0 | 0,400 |
| 31.05.24 17:53:01 | 0 | 0,390 |
| 31.05.24 16:43:01 | 0 | 0,380 |
| 31.05.24 16:27:06 | 0 | 0,380 |
| 31.05.24 15:37:07 | 0 | 0,400 |
| 31.05.24 14:26:58 | 0 | 0,380 |
| 31.05.24 13:23:21 | 0 | 0,390 |
| 31.05.24 12:09:40 | 0 | 0,390 |
| 31.05.24 11:07:51 | 0 | 0,390 |
| 31.05.24 11:05:29 | 0 | 0,390 |
| 31.05.24 09:56:11 | 0 | 0,370 |
| 31.05.24 09:28:19 | 0 | 0,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 21:38:33 | 0 | 0,390 |
| 30.05.24 20:30:44 | 0 | 0,390 |
| 30.05.24 19:22:37 | 0 | 0,390 |
| 30.05.24 18:09:26 | 0 | 0,390 |
| 30.05.24 16:53:31 | 0 | 0,370 |
| 30.05.24 15:38:23 | 0 | 0,370 |
| 30.05.24 14:45:14 | 0 | 0,370 |
| 30.05.24 14:33:47 | 0 | 0,370 |
| 30.05.24 13:22:10 | 0 | 0,370 |
| 30.05.24 12:09:48 | 0 | 0,400 |
| 30.05.24 10:55:15 | 0 | 0,400 |
| 30.05.24 09:58:56 | 0 | 0,390 |
| 30.05.24 09:51:05 | 0 | 0,380 |
| 30.05.24 09:30:23 | 0 | 0,390 |
| 29.05.24 21:45:17 | 0 | 0,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 21:16:56 | 0 | 0,380 |
| 29.05.24 20:15:42 | 0 | 0,380 |
| 29.05.24 19:10:50 | 0 | 0,380 |
| 29.05.24 18:00:50 | 0 | 0,370 |
| 29.05.24 16:48:39 | 0 | 0,380 |
| 29.05.24 15:44:44 | 0 | 0,370 |
| 29.05.24 14:37:02 | 0 | 0,370 |
| 29.05.24 13:30:05 | 0 | 0,370 |
| 29.05.24 12:27:14 | 0 | 0,370 |
| 29.05.24 11:35:16 | 0 | 0,360 |
| 29.05.24 11:12:47 | 0 | 0,370 |
| 29.05.24 09:59:47 | 0 | 0,400 |
| 29.05.24 09:24:22 | 0 | 0,420 |
| 29.05.24 08:57:26 | 0 | 0,430 |
| 29.05.24 08:19:23 | 0 | 0,430 |