Unlimited_Turbo_18.5_202
7,780 EUR +7,31 % (+0,530)
Unlimited_Turbo_18.5_202
WKN PE4D84 | ISIN DE000PE4D848 | Zertifikat
10.06.24 21:20
Bid: 7,730 EUR
Size: 50.000
|
Ask: 7,740 EUR
Size: 50.000
7,780 EUR
+7,31 %
(+0,530)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 21:20:48 | 0 | 7,780 |
| 10.06.24 20:21:09 | 0 | 7,730 |
| 10.06.24 19:21:11 | 0 | 7,830 |
| 10.06.24 18:21:13 | 0 | 7,730 |
| 10.06.24 17:20:14 | 0 | 7,650 |
| 10.06.24 16:21:19 | 0 | 7,540 |
| 10.06.24 15:21:21 | 0 | 7,730 |
| 10.06.24 14:21:26 | 0 | 7,820 |
| 10.06.24 13:21:31 | 0 | 7,800 |
| 10.06.24 12:21:23 | 0 | 7,760 |
| 10.06.24 11:21:22 | 0 | 7,730 |
| 10.06.24 10:21:15 | 0 | 7,720 |
| 10.06.24 09:21:18 | 0 | 7,570 |
| 10.06.24 08:21:11 | 0 | 7,530 |
| 07.06.24 21:20:48 | 0 | 7,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 20:21:14 | 0 | 7,320 |
| 07.06.24 19:21:10 | 0 | 7,410 |
| 07.06.24 18:21:12 | 0 | 7,390 |
| 07.06.24 17:20:16 | 0 | 7,550 |
| 07.06.24 16:21:21 | 0 | 7,670 |
| 07.06.24 15:21:26 | 0 | 7,900 |
| 07.06.24 14:21:29 | 0 | 8,260 |
| 07.06.24 13:21:24 | 0 | 8,230 |
| 07.06.24 12:21:28 | 0 | 8,320 |
| 07.06.24 11:21:29 | 0 | 8,470 |
| 07.06.24 10:21:14 | 0 | 8,820 |
| 07.06.24 09:21:16 | 0 | 9,080 |
| 07.06.24 08:21:11 | 0 | 9,010 |
| 06.06.24 21:20:49 | 0 | 9,130 |
| 06.06.24 20:21:10 | 0 | 9,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 19:21:14 | 0 | 9,080 |
| 06.06.24 18:21:11 | 0 | 8,980 |
| 06.06.24 17:20:17 | 0 | 8,760 |
| 06.06.24 16:21:22 | 0 | 8,310 |
| 06.06.24 15:21:25 | 0 | 8,240 |
| 06.06.24 14:21:29 | 0 | 8,260 |
| 06.06.24 13:21:27 | 0 | 8,210 |
| 06.06.24 12:21:25 | 0 | 8,230 |
| 06.06.24 11:21:25 | 0 | 8,230 |
| 06.06.24 10:21:17 | 0 | 8,210 |
| 06.06.24 09:21:15 | 0 | 8,290 |
| 06.06.24 08:21:14 | 0 | 8,340 |
| 05.06.24 21:20:49 | 0 | 7,970 |
| 05.06.24 20:21:09 | 0 | 7,940 |
| 05.06.24 19:21:14 | 0 | 7,910 |