BNP Paribas Knock-Out SLV
9,970 EUR +2,26 % (+0,220)
BNP Paribas Knock-Out SLV
WKN PE4D83 | ISIN DE000PE4D830 | Zertifikat
29.05.24 09:21
Bid: 9,950 EUR
Size: 50.000
|
Ask: 9,960 EUR
Size: 50.000
9,970 EUR
+2,26 %
(+0,220)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:21:00 | 0 | 9,970 |
| 08:20:58 | 0 | 9,830 |
| 28.05.24 21:20:38 | 0 | 9,750 |
| 28.05.24 20:20:54 | 0 | 9,710 |
| 28.05.24 19:20:57 | 0 | 9,680 |
| 28.05.24 18:20:56 | 0 | 9,810 |
| 28.05.24 17:20:13 | 0 | 9,650 |
| 28.05.24 16:21:03 | 0 | 9,520 |
| 28.05.24 15:21:04 | 0 | 9,850 |
| 28.05.24 14:21:07 | 0 | 9,390 |
| 28.05.24 13:21:07 | 0 | 9,380 |
| 28.05.24 12:21:05 | 0 | 9,370 |
| 28.05.24 11:21:08 | 0 | 9,330 |
| 28.05.24 10:20:56 | 0 | 9,220 |
| 28.05.24 09:20:58 | 0 | 9,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 08:20:57 | 0 | 9,330 |
| 27.05.24 20:20:50 | 0 | 9,480 |
| 27.05.24 19:20:50 | 0 | 9,550 |
| 27.05.24 18:20:55 | 0 | 9,540 |
| 27.05.24 17:20:13 | 0 | 9,360 |
| 27.05.24 16:21:01 | 0 | 9,330 |
| 27.05.24 15:21:02 | 0 | 9,070 |
| 27.05.24 14:21:05 | 0 | 8,780 |
| 27.05.24 13:21:05 | 0 | 8,740 |
| 27.05.24 12:21:09 | 0 | 8,720 |
| 27.05.24 11:21:02 | 0 | 8,710 |
| 27.05.24 10:20:58 | 0 | 8,700 |
| 27.05.24 09:20:59 | 0 | 8,680 |
| 27.05.24 08:20:54 | 0 | 8,700 |
| 24.05.24 21:20:36 | 0 | 8,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 20:20:54 | 0 | 8,330 |
| 24.05.24 19:20:57 | 0 | 8,270 |
| 24.05.24 18:20:51 | 0 | 8,280 |
| 24.05.24 17:20:14 | 0 | 8,390 |
| 24.05.24 16:21:05 | 0 | 8,410 |
| 24.05.24 15:21:08 | 0 | 8,480 |
| 24.05.24 14:21:11 | 0 | 8,400 |
| 24.05.24 13:21:10 | 0 | 8,480 |
| 24.05.24 12:21:08 | 0 | 8,500 |
| 24.05.24 11:21:07 | 0 | 8,530 |
| 24.05.24 10:20:53 | 0 | 8,340 |
| 24.05.24 09:20:58 | 0 | 8,420 |
| 24.05.24 08:20:56 | 0 | 8,470 |
| 23.05.24 21:20:39 | 0 | 8,130 |
| 23.05.24 20:20:58 | 0 | 8,130 |