BNP Paribas Knock-Out DAX
4,150 EUR -0,95 % (-0,040)
BNP Paribas Knock-Out DAX
WKN PE4DEU | ISIN DE000PE4DEU2 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
4,150 EUR
-0,95 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 14:20:42 | 0 | 4,240 |
| 22.05.24 13:50:18 | 0 | 4,240 |
| 22.05.24 13:20:38 | 0 | 4,250 |
| 22.05.24 12:50:19 | 0 | 4,250 |
| 22.05.24 12:20:43 | 0 | 4,260 |
| 22.05.24 11:50:19 | 0 | 4,230 |
| 22.05.24 11:20:45 | 0 | 4,240 |
| 22.05.24 10:50:21 | 0 | 4,250 |
| 22.05.24 10:20:29 | 0 | 4,250 |
| 22.05.24 09:50:18 | 0 | 4,270 |
| 22.05.24 09:20:34 | 0 | 4,240 |
| 22.05.24 08:50:22 | 0 | 4,290 |
| 22.05.24 08:20:32 | 0 | 4,310 |
| 21.05.24 21:50:21 | 0 | 4,310 |
| 21.05.24 21:40:22 | 0 | 4,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 21:00:15 | 0 | 4,310 |
| 21.05.24 20:50:19 | 0 | 4,310 |
| 21.05.24 20:20:31 | 0 | 4,310 |
| 21.05.24 19:50:21 | 0 | 4,310 |
| 21.05.24 19:20:33 | 0 | 4,300 |
| 21.05.24 18:50:21 | 0 | 4,300 |
| 21.05.24 18:20:45 | 0 | 4,300 |
| 21.05.24 17:50:20 | 0 | 4,300 |
| 21.05.24 17:20:54 | 0 | 4,300 |
| 21.05.24 16:50:20 | 0 | 4,280 |
| 21.05.24 16:20:28 | 0 | 4,280 |
| 21.05.24 15:50:19 | 0 | 4,260 |
| 21.05.24 15:20:26 | 0 | 4,270 |
| 21.05.24 14:50:20 | 0 | 4,250 |
| 21.05.24 14:20:41 | 0 | 4,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 13:50:20 | 0 | 4,250 |
| 21.05.24 13:20:49 | 0 | 4,260 |
| 21.05.24 12:50:21 | 0 | 4,270 |
| 21.05.24 12:20:42 | 0 | 4,250 |
| 21.05.24 11:50:19 | 0 | 4,230 |
| 21.05.24 11:20:43 | 0 | 4,260 |
| 21.05.24 10:50:22 | 0 | 4,260 |
| 21.05.24 10:20:25 | 0 | 4,290 |
| 21.05.24 09:50:20 | 0 | 4,310 |
| 21.05.24 09:20:31 | 0 | 4,320 |
| 21.05.24 08:50:21 | 0 | 4,310 |
| 21.05.24 08:20:31 | 0 | 4,320 |
| 20.05.24 21:50:19 | 0 | 4,320 |
| 20.05.24 21:40:19 | 0 | 4,320 |
| 20.05.24 21:00:16 | 0 | 4,320 |