Unlimited_Turbo_12630_20
4,340 EUR +0,23 % (+0,010)
Unlimited_Turbo_12630_20
WKN PE4DEW | ISIN DE000PE4DEW8 | Zertifikat
20.05.24 21:50
Bid: 4,350 EUR
Size: 103.500
|
Ask: 4,360 EUR
Size: 103.500
4,340 EUR
+0,23 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 21:50:25 | 0 | 4,340 |
| 20.05.24 21:40:28 | 0 | 4,340 |
| 20.05.24 21:00:16 | 0 | 4,340 |
| 20.05.24 20:50:26 | 0 | 4,340 |
| 20.05.24 20:20:43 | 0 | 4,340 |
| 20.05.24 19:50:28 | 0 | 4,350 |
| 20.05.24 19:20:45 | 0 | 4,360 |
| 20.05.24 18:50:27 | 0 | 4,360 |
| 20.05.24 18:20:58 | 0 | 4,360 |
| 20.05.24 17:50:26 | 0 | 4,360 |
| 20.05.24 17:20:58 | 0 | 4,370 |
| 20.05.24 16:50:25 | 0 | 4,370 |
| 20.05.24 16:20:32 | 0 | 4,370 |
| 20.05.24 15:50:26 | 0 | 4,370 |
| 20.05.24 15:20:35 | 0 | 4,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 14:50:30 | 0 | 4,390 |
| 20.05.24 14:20:56 | 0 | 4,400 |
| 20.05.24 13:50:27 | 0 | 4,390 |
| 20.05.24 13:20:53 | 0 | 4,380 |
| 20.05.24 12:50:24 | 0 | 4,380 |
| 20.05.24 12:20:52 | 0 | 4,370 |
| 20.05.24 11:50:27 | 0 | 4,370 |
| 20.05.24 11:20:54 | 0 | 4,350 |
| 20.05.24 10:50:28 | 0 | 4,360 |
| 20.05.24 10:20:34 | 0 | 4,360 |
| 20.05.24 09:50:24 | 0 | 4,370 |
| 20.05.24 09:20:44 | 0 | 4,350 |
| 20.05.24 08:50:25 | 0 | 4,340 |
| 20.05.24 08:20:45 | 0 | 4,340 |
| 17.05.24 21:50:28 | 0 | 4,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:40:26 | 0 | 4,340 |
| 17.05.24 21:00:18 | 0 | 4,330 |
| 17.05.24 20:50:29 | 0 | 4,330 |
| 17.05.24 20:20:37 | 0 | 4,320 |
| 17.05.24 19:50:26 | 0 | 4,340 |
| 17.05.24 19:20:48 | 0 | 4,340 |
| 17.05.24 18:50:27 | 0 | 4,340 |
| 17.05.24 18:21:01 | 0 | 4,330 |
| 17.05.24 17:50:24 | 0 | 4,320 |
| 17.05.24 17:20:59 | 0 | 4,330 |
| 17.05.24 16:50:26 | 0 | 4,320 |
| 17.05.24 16:20:34 | 0 | 4,320 |
| 17.05.24 15:50:27 | 0 | 4,310 |
| 17.05.24 15:20:24 | 0 | 4,310 |
| 17.05.24 14:50:27 | 0 | 4,290 |