Unlimited_Turbo_12635_20
4,260 EUR -1,39 % (-0,060)
Unlimited_Turbo_12635_20
WKN PE4DEV | ISIN DE000PE4DEV0 | Zertifikat
17.05.24 12:50
Bid: 4,270 EUR
Size: 210.000
|
Ask: 4,280 EUR
Size: 210.000
4,260 EUR
-1,39 %
(-0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:50:15 | 0 | 4,260 |
| 12:20:33 | 0 | 4,270 |
| 11:50:17 | 0 | 4,280 |
| 11:20:37 | 0 | 4,280 |
| 10:50:21 | 0 | 4,260 |
| 10:20:23 | 0 | 4,260 |
| 09:50:14 | 0 | 4,300 |
| 09:20:31 | 0 | 4,290 |
| 08:50:22 | 0 | 4,300 |
| 08:20:30 | 0 | 4,300 |
| 16.05.24 21:50:21 | 0 | 4,320 |
| 16.05.24 21:40:20 | 0 | 4,310 |
| 16.05.24 21:00:18 | 0 | 4,320 |
| 16.05.24 20:50:18 | 0 | 4,320 |
| 16.05.24 20:20:29 | 0 | 4,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 19:50:22 | 0 | 4,310 |
| 16.05.24 19:20:35 | 0 | 4,330 |
| 16.05.24 18:50:21 | 0 | 4,350 |
| 16.05.24 18:20:45 | 0 | 4,350 |
| 16.05.24 17:50:19 | 0 | 4,350 |
| 16.05.24 17:20:45 | 0 | 4,340 |
| 16.05.24 16:50:22 | 0 | 4,370 |
| 16.05.24 16:20:28 | 0 | 4,370 |
| 16.05.24 15:50:19 | 0 | 4,350 |
| 16.05.24 15:20:25 | 0 | 4,390 |
| 16.05.24 14:50:20 | 0 | 4,400 |
| 16.05.24 14:20:42 | 0 | 4,440 |
| 16.05.24 13:50:21 | 0 | 4,450 |
| 16.05.24 13:20:42 | 0 | 4,450 |
| 16.05.24 12:50:21 | 0 | 4,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 12:20:41 | 0 | 4,450 |
| 16.05.24 11:50:18 | 0 | 4,440 |
| 16.05.24 11:20:38 | 0 | 4,450 |
| 16.05.24 10:50:21 | 0 | 4,460 |
| 16.05.24 10:20:25 | 0 | 4,460 |
| 16.05.24 09:50:21 | 0 | 4,480 |
| 16.05.24 09:20:29 | 0 | 4,490 |
| 16.05.24 08:50:21 | 0 | 4,490 |
| 16.05.24 08:20:33 | 0 | 4,490 |
| 15.05.24 21:50:21 | 0 | 4,510 |
| 15.05.24 21:40:20 | 0 | 4,510 |
| 15.05.24 21:00:14 | 0 | 4,500 |
| 15.05.24 20:50:21 | 0 | 4,500 |
| 15.05.24 20:20:25 | 0 | 4,500 |
| 15.05.24 19:50:20 | 0 | 4,500 |