Unlimited_Turbo_12760_20
4,120 EUR -1,44 % (-0,060)
Unlimited_Turbo_12760_20
WKN PE4DEB | ISIN DE000PE4DEB2 | Zertifikat
17.05.24 10:20
Bid: 4,120 EUR
Size: 218.000
|
Ask: 4,130 EUR
Size: 218.000
4,120 EUR
-1,44 %
(-0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:20:22 | 0 | 4,120 |
| 09:50:14 | 0 | 4,160 |
| 09:20:31 | 0 | 4,150 |
| 08:50:22 | 0 | 4,160 |
| 08:20:30 | 0 | 4,160 |
| 16.05.24 21:50:21 | 0 | 4,180 |
| 16.05.24 21:40:20 | 0 | 4,170 |
| 16.05.24 21:00:19 | 0 | 4,180 |
| 16.05.24 20:50:18 | 0 | 4,180 |
| 16.05.24 20:20:29 | 0 | 4,170 |
| 16.05.24 19:50:22 | 0 | 4,170 |
| 16.05.24 19:20:35 | 0 | 4,190 |
| 16.05.24 18:50:21 | 0 | 4,210 |
| 16.05.24 18:20:45 | 0 | 4,210 |
| 16.05.24 17:50:19 | 0 | 4,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 17:20:45 | 0 | 4,200 |
| 16.05.24 16:50:22 | 0 | 4,230 |
| 16.05.24 16:20:28 | 0 | 4,230 |
| 16.05.24 15:50:19 | 0 | 4,210 |
| 16.05.24 15:20:25 | 0 | 4,250 |
| 16.05.24 14:50:22 | 0 | 4,260 |
| 16.05.24 14:20:42 | 0 | 4,300 |
| 16.05.24 13:50:21 | 0 | 4,310 |
| 16.05.24 13:20:42 | 0 | 4,310 |
| 16.05.24 12:50:21 | 0 | 4,310 |
| 16.05.24 12:20:41 | 0 | 4,310 |
| 16.05.24 11:50:18 | 0 | 4,300 |
| 16.05.24 11:20:38 | 0 | 4,310 |
| 16.05.24 10:50:21 | 0 | 4,320 |
| 16.05.24 10:20:25 | 0 | 4,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 09:50:22 | 0 | 4,340 |
| 16.05.24 09:20:29 | 0 | 4,350 |
| 16.05.24 08:50:21 | 0 | 4,350 |
| 16.05.24 08:20:33 | 0 | 4,350 |
| 15.05.24 21:50:21 | 0 | 4,370 |
| 15.05.24 21:40:20 | 0 | 4,370 |
| 15.05.24 21:00:14 | 0 | 4,360 |
| 15.05.24 20:50:21 | 0 | 4,360 |
| 15.05.24 20:20:25 | 0 | 4,360 |
| 15.05.24 19:50:20 | 0 | 4,360 |
| 15.05.24 19:20:32 | 0 | 4,370 |
| 15.05.24 18:50:21 | 0 | 4,370 |
| 15.05.24 18:20:46 | 0 | 4,370 |
| 15.05.24 17:50:21 | 0 | 4,370 |
| 15.05.24 17:20:51 | 0 | 4,370 |