Unlimited_Turbo_12765_20
4,170 EUR +0,00 % (+0,000)
Unlimited_Turbo_12765_20
WKN PE4DEA | ISIN DE000PE4DEA4 | Zertifikat
17.05.24 16:50
Bid: 4,170 EUR
Size: 215.000
|
Ask: 4,180 EUR
Size: 215.000
4,170 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:50:18 | 0 | 4,170 |
| 16:20:28 | 0 | 4,170 |
| 15:50:20 | 0 | 4,150 |
| 15:20:21 | 0 | 4,160 |
| 14:50:19 | 0 | 4,140 |
| 14:20:36 | 0 | 4,130 |
| 13:50:18 | 0 | 4,130 |
| 13:20:42 | 0 | 4,150 |
| 12:50:17 | 0 | 4,120 |
| 12:20:42 | 0 | 4,130 |
| 11:50:17 | 0 | 4,140 |
| 11:20:39 | 0 | 4,130 |
| 10:50:20 | 0 | 4,110 |
| 10:20:28 | 0 | 4,110 |
| 09:50:13 | 0 | 4,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:20:30 | 0 | 4,140 |
| 08:50:21 | 0 | 4,150 |
| 08:20:30 | 0 | 4,150 |
| 16.05.24 21:50:19 | 0 | 4,170 |
| 16.05.24 21:40:22 | 0 | 4,170 |
| 16.05.24 21:00:19 | 0 | 4,170 |
| 16.05.24 20:50:18 | 0 | 4,170 |
| 16.05.24 20:20:31 | 0 | 4,160 |
| 16.05.24 19:50:22 | 0 | 4,170 |
| 16.05.24 19:20:33 | 0 | 4,190 |
| 16.05.24 18:50:21 | 0 | 4,200 |
| 16.05.24 18:20:47 | 0 | 4,200 |
| 16.05.24 17:50:18 | 0 | 4,210 |
| 16.05.24 17:20:45 | 0 | 4,200 |
| 16.05.24 16:50:20 | 0 | 4,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 16:20:28 | 0 | 4,220 |
| 16.05.24 15:50:15 | 0 | 4,200 |
| 16.05.24 15:20:25 | 0 | 4,250 |
| 16.05.24 14:50:19 | 0 | 4,260 |
| 16.05.24 14:20:40 | 0 | 4,290 |
| 16.05.24 13:50:22 | 0 | 4,310 |
| 16.05.24 13:20:40 | 0 | 4,300 |
| 16.05.24 12:50:17 | 0 | 4,310 |
| 16.05.24 12:20:44 | 0 | 4,300 |
| 16.05.24 11:50:18 | 0 | 4,290 |
| 16.05.24 11:20:39 | 0 | 4,310 |
| 16.05.24 10:50:22 | 0 | 4,310 |
| 16.05.24 10:20:22 | 0 | 4,310 |
| 16.05.24 09:50:21 | 0 | 4,330 |
| 16.05.24 09:20:34 | 0 | 4,350 |