Unlimited_Turbo_12735_20
4,350 EUR -0,91 % (-0,040)
Unlimited_Turbo_12735_20
WKN PE4DEF | ISIN DE000PE4DEF3 | Zertifikat
16.05.24 10:20
Bid: 4,360 EUR
Size: 206.000
|
Ask: 4,370 EUR
Size: 206.000
4,350 EUR
-0,91 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:20:23 | 0 | 4,350 |
| 09:50:20 | 0 | 4,370 |
| 09:20:34 | 0 | 4,380 |
| 08:50:21 | 0 | 4,380 |
| 08:20:34 | 0 | 4,380 |
| 15.05.24 21:50:21 | 0 | 4,390 |
| 15.05.24 21:40:21 | 0 | 4,400 |
| 15.05.24 21:00:14 | 0 | 4,390 |
| 15.05.24 20:50:18 | 0 | 4,380 |
| 15.05.24 20:20:31 | 0 | 4,390 |
| 15.05.24 19:50:21 | 0 | 4,390 |
| 15.05.24 19:20:38 | 0 | 4,400 |
| 15.05.24 18:50:16 | 0 | 4,400 |
| 15.05.24 18:20:44 | 0 | 4,400 |
| 15.05.24 17:50:21 | 0 | 4,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 17:20:51 | 0 | 4,400 |
| 15.05.24 16:50:21 | 0 | 4,390 |
| 15.05.24 16:20:30 | 0 | 4,370 |
| 15.05.24 15:50:22 | 0 | 4,370 |
| 15.05.24 15:20:25 | 0 | 4,360 |
| 15.05.24 14:50:21 | 0 | 4,390 |
| 15.05.24 14:20:43 | 0 | 4,320 |
| 15.05.24 13:50:20 | 0 | 4,320 |
| 15.05.24 13:20:45 | 0 | 4,320 |
| 15.05.24 12:50:19 | 0 | 4,320 |
| 15.05.24 12:20:42 | 0 | 4,330 |
| 15.05.24 11:50:20 | 0 | 4,340 |
| 15.05.24 11:20:43 | 0 | 4,350 |
| 15.05.24 10:50:21 | 0 | 4,340 |
| 15.05.24 10:20:22 | 0 | 4,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 09:50:17 | 0 | 4,280 |
| 15.05.24 09:20:36 | 0 | 4,300 |
| 15.05.24 08:50:21 | 0 | 4,290 |
| 15.05.24 08:20:33 | 0 | 4,290 |
| 14.05.24 21:50:20 | 0 | 4,300 |
| 14.05.24 21:40:22 | 0 | 4,300 |
| 14.05.24 21:00:17 | 0 | 4,300 |
| 14.05.24 20:50:21 | 0 | 4,290 |
| 14.05.24 20:20:33 | 0 | 4,280 |
| 14.05.24 19:50:21 | 0 | 4,250 |
| 14.05.24 19:20:36 | 0 | 4,250 |
| 14.05.24 18:50:21 | 0 | 4,250 |
| 14.05.24 18:20:43 | 0 | 4,250 |
| 14.05.24 17:50:19 | 0 | 4,250 |
| 14.05.24 17:20:49 | 0 | 4,260 |