BNP Paribas Knock-Out EUR/USD
20,930 EUR +0,38 % (+0,080)
BNP Paribas Knock-Out EUR/USD
WKN PE4C9W | ISIN DE000PE4C9W3 | Zertifikat
13.05.24 21:20
Bid: 20,940 EUR
Size: 50.000
|
Ask: 20,950 EUR
Size: 50.000
20,930 EUR
+0,38 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:20:38 | 0 | 20,930 |
| 20:20:56 | 0 | 20,940 |
| 19:20:53 | 0 | 20,930 |
| 18:20:58 | 0 | 20,990 |
| 17:20:14 | 0 | 20,960 |
| 16:21:03 | 0 | 21,010 |
| 15:21:03 | 0 | 21,030 |
| 14:21:09 | 0 | 20,980 |
| 13:21:06 | 0 | 20,890 |
| 12:21:07 | 0 | 20,900 |
| 11:21:12 | 0 | 20,900 |
| 10:20:59 | 0 | 20,840 |
| 09:20:58 | 0 | 20,810 |
| 08:20:56 | 0 | 20,820 |
| 10.05.24 21:20:41 | 0 | 20,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 20:20:58 | 0 | 20,820 |
| 10.05.24 19:20:59 | 0 | 20,850 |
| 10.05.24 18:20:53 | 0 | 20,830 |
| 10.05.24 17:20:11 | 0 | 20,810 |
| 10.05.24 16:21:06 | 0 | 20,800 |
| 10.05.24 15:21:03 | 0 | 20,860 |
| 10.05.24 14:21:11 | 0 | 20,890 |
| 10.05.24 13:21:11 | 0 | 20,880 |
| 10.05.24 12:21:10 | 0 | 20,880 |
| 10.05.24 11:21:12 | 0 | 20,910 |
| 10.05.24 10:21:01 | 0 | 20,930 |
| 10.05.24 09:21:01 | 0 | 20,880 |
| 10.05.24 08:20:58 | 0 | 20,880 |
| 09.05.24 21:20:38 | 0 | 20,900 |
| 09.05.24 20:20:45 | 0 | 20,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 19:21:00 | 0 | 20,870 |
| 09.05.24 18:20:55 | 0 | 20,880 |
| 09.05.24 17:20:12 | 0 | 20,860 |
| 09.05.24 16:21:03 | 0 | 20,810 |
| 09.05.24 15:21:04 | 0 | 20,700 |
| 09.05.24 14:21:06 | 0 | 20,540 |
| 09.05.24 13:21:10 | 0 | 20,540 |
| 09.05.24 12:21:11 | 0 | 20,560 |
| 09.05.24 11:21:14 | 0 | 20,510 |
| 09.05.24 10:21:00 | 0 | 20,540 |
| 09.05.24 09:20:54 | 0 | 20,600 |
| 09.05.24 08:20:57 | 0 | 20,610 |
| 08.05.24 21:20:37 | 0 | 20,650 |
| 08.05.24 20:20:55 | 0 | 20,640 |
| 08.05.24 19:20:52 | 0 | 20,640 |