Soc. Generale Knock-Out DAX
40,63 EUR +0,15 % (+0,06)
Soc. Generale Knock-Out DAX
WKN SQ2WYY | ISIN DE000SQ2WYY9 | Zertifikat
31.05.24 21:07
Bid: -
|
Ask: -
40,63 EUR
+0,15 %
(+0,06)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:07:02 | 0 | 40,63 |
31.05.24 20:06:32 | 0 | 40,46 |
31.05.24 19:05:36 | 0 | 40,33 |
31.05.24 18:03:41 | 0 | 40,28 |
31.05.24 17:07:23 | 0 | 40,25 |
31.05.24 16:08:21 | 0 | 40,48 |
31.05.24 15:35:47 | 0 | 40,60 |
31.05.24 15:02:18 | 0 | 40,67 |
31.05.24 14:12:16 | 0 | 40,32 |
31.05.24 13:18:39 | 0 | 40,33 |
31.05.24 12:17:38 | 0 | 39,91 |
31.05.24 11:09:11 | 0 | 40,22 |
31.05.24 10:09:35 | 0 | 40,34 |
31.05.24 10:08:57 | 0 | 40,33 |
31.05.24 09:06:47 | 0 | 40,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:03:52 | 0 | 40,45 |
30.05.24 21:01:05 | 0 | 40,57 |
30.05.24 20:01:04 | 0 | 40,71 |
30.05.24 19:01:02 | 0 | 40,76 |
30.05.24 18:01:04 | 0 | 40,56 |
30.05.24 17:01:03 | 0 | 40,49 |
30.05.24 16:01:11 | 0 | 40,58 |
30.05.24 15:26:23 | 0 | 40,57 |
30.05.24 14:56:26 | 0 | 40,39 |
30.05.24 14:01:10 | 0 | 40,31 |
30.05.24 13:01:08 | 0 | 40,26 |
30.05.24 12:01:04 | 0 | 40,20 |
30.05.24 11:01:11 | 0 | 40,40 |
30.05.24 10:02:10 | 0 | 40,18 |
30.05.24 09:06:50 | 0 | 39,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 08:04:06 | 0 | 39,54 |
29.05.24 21:07:04 | 0 | 40,54 |
29.05.24 20:06:57 | 0 | 40,58 |
29.05.24 19:05:15 | 0 | 40,56 |
29.05.24 18:03:17 | 0 | 40,45 |
29.05.24 17:06:18 | 0 | 40,37 |
29.05.24 16:06:29 | 0 | 40,56 |
29.05.24 15:31:47 | 0 | 40,13 |
29.05.24 15:00:35 | 0 | 40,06 |
29.05.24 14:09:17 | 0 | 40,82 |
29.05.24 13:07:50 | 0 | 41,11 |
29.05.24 12:07:22 | 0 | 41,26 |
29.05.24 11:08:15 | 0 | 41,43 |
29.05.24 10:06:23 | 0 | 41,66 |
29.05.24 09:07:06 | 0 | 41,69 |