BNP Paribas Knock-Out DJI2MN
70,380 EUR +1,81 % (+1,250)
BNP Paribas Knock-Out DJI2MN
WKN PE4BHT | ISIN DE000PE4BHT1 | Zertifikat
10.05.24 21:20
Bid: 70,340 EUR
Size: 3.000
|
Ask: 70,350 EUR
Size: 3.000
70,380 EUR
+1,81 %
(+1,250)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 21:20:17 | 0 | 70,380 |
| 10.05.24 20:20:39 | 0 | 70,070 |
| 10.05.24 19:20:43 | 0 | 70,060 |
| 10.05.24 18:20:47 | 0 | 69,990 |
| 10.05.24 17:20:18 | 0 | 69,870 |
| 10.05.24 16:20:56 | 0 | 70,580 |
| 10.05.24 15:20:54 | 0 | 70,260 |
| 10.05.24 14:20:50 | 0 | 70,200 |
| 10.05.24 13:20:51 | 0 | 70,270 |
| 10.05.24 12:20:49 | 0 | 70,410 |
| 10.05.24 11:20:50 | 0 | 70,480 |
| 10.05.24 10:20:37 | 0 | 69,990 |
| 10.05.24 09:20:41 | 0 | 70,070 |
| 10.05.24 08:20:39 | 0 | 69,850 |
| 09.05.24 21:20:17 | 0 | 69,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 20:20:40 | 0 | 68,580 |
| 09.05.24 19:20:42 | 0 | 68,040 |
| 09.05.24 18:20:50 | 0 | 67,640 |
| 09.05.24 17:20:17 | 0 | 67,840 |
| 09.05.24 16:20:52 | 0 | 67,270 |
| 09.05.24 15:20:52 | 0 | 65,710 |
| 09.05.24 14:20:47 | 0 | 65,660 |
| 09.05.24 13:20:50 | 0 | 65,940 |
| 09.05.24 12:20:45 | 0 | 65,900 |
| 09.05.24 11:20:49 | 0 | 65,620 |
| 09.05.24 10:20:34 | 0 | 66,120 |
| 09.05.24 09:20:38 | 0 | 66,090 |
| 09.05.24 08:20:38 | 0 | 66,020 |
| 08.05.24 21:20:18 | 0 | 66,250 |
| 08.05.24 20:20:31 | 0 | 66,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 19:20:41 | 0 | 65,420 |
| 08.05.24 18:20:46 | 0 | 65,670 |
| 08.05.24 17:20:19 | 0 | 65,420 |
| 08.05.24 16:20:58 | 0 | 64,810 |
| 08.05.24 15:20:55 | 0 | 64,330 |
| 08.05.24 14:20:42 | 0 | 64,370 |
| 08.05.24 13:20:45 | 0 | 64,690 |
| 08.05.24 12:20:41 | 0 | 64,970 |
| 08.05.24 11:20:43 | 0 | 64,830 |
| 08.05.24 10:20:41 | 0 | 64,860 |
| 08.05.24 09:20:38 | 0 | 65,030 |
| 08.05.24 08:20:37 | 0 | 64,770 |
| 07.05.24 21:20:12 | 0 | 64,640 |
| 07.05.24 20:20:31 | 0 | 64,660 |
| 07.05.24 19:20:40 | 0 | 65,130 |