BNP Paribas Knock-Out WAF
1,640 EUR -11,35 % (-0,210)
BNP Paribas Knock-Out WAF
WKN PE4CHF | ISIN DE000PE4CHF8 | Zertifikat
14.06.24 21:20
Bid: 1,650 EUR
Size: 2.020
|
Ask: 1,690 EUR
Size: 2.020
1,640 EUR
-11,35 %
(-0,210)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:20:26 | 0 | 1,640 |
| 14.06.24 20:20:56 | 0 | 1,640 |
| 14.06.24 19:20:33 | 0 | 1,650 |
| 14.06.24 18:21:11 | 0 | 1,650 |
| 14.06.24 17:21:08 | 0 | 1,650 |
| 14.06.24 16:21:17 | 0 | 1,640 |
| 14.06.24 15:21:22 | 0 | 1,660 |
| 14.06.24 14:21:11 | 0 | 1,710 |
| 14.06.24 13:21:08 | 0 | 1,670 |
| 14.06.24 12:21:11 | 0 | 1,690 |
| 14.06.24 11:21:11 | 0 | 1,820 |
| 14.06.24 10:20:59 | 0 | 1,830 |
| 14.06.24 09:21:02 | 0 | 1,840 |
| 14.06.24 08:20:57 | 0 | 1,860 |
| 13.06.24 21:20:28 | 0 | 1,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 20:20:54 | 0 | 1,840 |
| 13.06.24 19:20:28 | 0 | 1,830 |
| 13.06.24 18:21:08 | 0 | 1,830 |
| 13.06.24 17:21:08 | 0 | 1,850 |
| 13.06.24 16:21:11 | 0 | 1,850 |
| 13.06.24 15:21:19 | 0 | 1,890 |
| 13.06.24 14:21:11 | 0 | 1,840 |
| 13.06.24 13:21:06 | 0 | 1,820 |
| 13.06.24 12:21:07 | 0 | 1,850 |
| 13.06.24 11:21:04 | 0 | 1,860 |
| 13.06.24 10:21:01 | 0 | 1,850 |
| 13.06.24 09:21:00 | 0 | 1,890 |
| 13.06.24 08:20:58 | 0 | 1,910 |
| 12.06.24 21:20:30 | 0 | 1,920 |
| 12.06.24 20:20:52 | 0 | 1,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 19:20:33 | 0 | 1,920 |
| 12.06.24 18:21:00 | 0 | 1,920 |
| 12.06.24 17:21:11 | 0 | 1,910 |
| 12.06.24 16:21:16 | 0 | 1,940 |
| 12.06.24 15:21:24 | 0 | 1,910 |
| 12.06.24 14:21:10 | 0 | 1,850 |
| 12.06.24 13:21:09 | 0 | 1,840 |
| 12.06.24 12:21:08 | 0 | 1,860 |
| 12.06.24 11:21:08 | 0 | 1,840 |
| 12.06.24 10:21:00 | 0 | 1,840 |
| 12.06.24 09:20:59 | 0 | 1,860 |
| 12.06.24 08:20:56 | 0 | 1,870 |
| 11.06.24 21:20:32 | 0 | 1,850 |
| 11.06.24 20:20:55 | 0 | 1,850 |
| 11.06.24 19:20:32 | 0 | 1,840 |