BNP Paribas Knock-Out DAX
4,230 EUR -0,70 % (-0,030)
BNP Paribas Knock-Out DAX
WKN PE4A60 | ISIN DE000PE4A604 | Zertifikat
17.05.24 11:20
Bid: 4,240 EUR
Size: 212.000
|
Ask: 4,250 EUR
Size: 212.000
4,230 EUR
-0,70 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:20:39 | 0 | 4,230 |
| 10:50:20 | 0 | 4,210 |
| 10:20:26 | 0 | 4,210 |
| 09:50:13 | 0 | 4,240 |
| 09:20:29 | 0 | 4,240 |
| 08:50:21 | 0 | 4,250 |
| 08:20:30 | 0 | 4,250 |
| 16.05.24 21:50:19 | 0 | 4,260 |
| 16.05.24 21:40:22 | 0 | 4,260 |
| 16.05.24 21:00:19 | 0 | 4,260 |
| 16.05.24 20:50:18 | 0 | 4,270 |
| 16.05.24 20:20:31 | 0 | 4,260 |
| 16.05.24 19:50:22 | 0 | 4,260 |
| 16.05.24 19:20:33 | 0 | 4,280 |
| 16.05.24 18:50:21 | 0 | 4,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 18:20:47 | 0 | 4,300 |
| 16.05.24 17:50:18 | 0 | 4,300 |
| 16.05.24 17:20:45 | 0 | 4,290 |
| 16.05.24 16:50:20 | 0 | 4,320 |
| 16.05.24 16:20:28 | 0 | 4,320 |
| 16.05.24 15:50:15 | 0 | 4,290 |
| 16.05.24 15:20:25 | 0 | 4,340 |
| 16.05.24 14:50:19 | 0 | 4,350 |
| 16.05.24 14:20:40 | 0 | 4,380 |
| 16.05.24 13:50:21 | 0 | 4,400 |
| 16.05.24 13:20:40 | 0 | 4,390 |
| 16.05.24 12:50:17 | 0 | 4,400 |
| 16.05.24 12:20:42 | 0 | 4,390 |
| 16.05.24 11:50:18 | 0 | 4,390 |
| 16.05.24 11:20:39 | 0 | 4,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 10:50:21 | 0 | 4,400 |
| 16.05.24 10:20:25 | 0 | 4,410 |
| 16.05.24 09:50:21 | 0 | 4,430 |
| 16.05.24 09:20:34 | 0 | 4,440 |
| 16.05.24 08:50:22 | 0 | 4,430 |
| 16.05.24 08:20:32 | 0 | 4,440 |
| 15.05.24 21:50:21 | 0 | 4,450 |
| 15.05.24 21:40:21 | 0 | 4,460 |
| 15.05.24 21:00:14 | 0 | 4,450 |
| 15.05.24 20:50:18 | 0 | 4,440 |
| 15.05.24 20:20:31 | 0 | 4,450 |
| 15.05.24 19:50:21 | 0 | 4,450 |
| 15.05.24 19:20:34 | 0 | 4,460 |
| 15.05.24 18:50:15 | 0 | 4,460 |
| 15.05.24 18:20:44 | 0 | 4,460 |