BNP Paribas Knock-Out DAX
4,280 EUR -0,47 % (-0,020)
BNP Paribas Knock-Out DAX
WKN PE4A61 | ISIN DE000PE4A612 | Zertifikat
21.05.24 18:50
Bid: 4,280 EUR
Size: 105.000
|
Ask: 4,290 EUR
Size: 105.000
4,280 EUR
-0,47 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:50:21 | 0 | 4,280 |
| 18:20:45 | 0 | 4,290 |
| 17:50:20 | 0 | 4,280 |
| 17:20:54 | 0 | 4,290 |
| 16:50:20 | 0 | 4,270 |
| 16:20:28 | 0 | 4,260 |
| 15:50:19 | 0 | 4,250 |
| 15:20:26 | 0 | 4,250 |
| 14:50:20 | 0 | 4,240 |
| 14:20:41 | 0 | 4,230 |
| 13:50:20 | 0 | 4,230 |
| 13:20:48 | 0 | 4,250 |
| 12:50:20 | 0 | 4,260 |
| 12:20:42 | 0 | 4,240 |
| 11:50:18 | 0 | 4,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:20:43 | 0 | 4,250 |
| 10:50:22 | 0 | 4,250 |
| 10:20:25 | 0 | 4,270 |
| 09:50:20 | 0 | 4,300 |
| 09:20:31 | 0 | 4,310 |
| 08:50:21 | 0 | 4,290 |
| 08:20:31 | 0 | 4,300 |
| 20.05.24 21:50:18 | 0 | 4,300 |
| 20.05.24 21:40:19 | 0 | 4,310 |
| 20.05.24 21:00:15 | 0 | 4,300 |
| 20.05.24 20:50:21 | 0 | 4,310 |
| 20.05.24 20:20:29 | 0 | 4,310 |
| 20.05.24 19:50:21 | 0 | 4,320 |
| 20.05.24 19:20:34 | 0 | 4,330 |
| 20.05.24 18:50:20 | 0 | 4,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 18:20:45 | 0 | 4,330 |
| 20.05.24 17:50:16 | 0 | 4,320 |
| 20.05.24 17:20:44 | 0 | 4,330 |
| 20.05.24 16:50:16 | 0 | 4,330 |
| 20.05.24 16:20:24 | 0 | 4,330 |
| 20.05.24 15:50:20 | 0 | 4,330 |
| 20.05.24 15:20:25 | 0 | 4,340 |
| 20.05.24 14:50:22 | 0 | 4,360 |
| 20.05.24 14:20:41 | 0 | 4,370 |
| 20.05.24 13:50:21 | 0 | 4,350 |
| 20.05.24 13:20:44 | 0 | 4,350 |
| 20.05.24 12:50:20 | 0 | 4,340 |
| 20.05.24 12:20:38 | 0 | 4,340 |
| 20.05.24 11:50:18 | 0 | 4,340 |
| 20.05.24 11:20:40 | 0 | 4,320 |