Morgan Stanley Knock-Out SHL
0,920 EUR -1,08 % (-0,010)
Morgan Stanley Knock-Out SHL
WKN MD9PCW | ISIN DE000MD9PCW9 | Zertifikat
31.05.24 21:15
Bid: -
|
Ask: -
0,920 EUR
-1,08 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:15:49 | 0 | 0,920 |
| 31.05.24 17:08:49 | 0 | 0,930 |
| 31.05.24 14:43:44 | 0 | 0,920 |
| 31.05.24 14:03:33 | 0 | 0,910 |
| 30.05.24 20:17:28 | 0 | 0,930 |
| 30.05.24 13:59:06 | 0 | 0,950 |
| 29.05.24 18:09:39 | 0 | 0,930 |
| 29.05.24 14:34:42 | 0 | 0,930 |
| 29.05.24 13:37:06 | 0 | 0,930 |
| 28.05.24 10:57:29 | 0 | 0,970 |
| 27.05.24 20:42:36 | 0 | 0,940 |
| 27.05.24 15:05:37 | 0 | 0,970 |
| 27.05.24 13:50:49 | 0 | 0,950 |
| 24.05.24 21:21:33 | 0 | 0,920 |
| 24.05.24 17:15:23 | 0 | 0,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 14:24:28 | 0 | 0,930 |
| 24.05.24 13:42:17 | 0 | 0,930 |
| 23.05.24 18:35:25 | 0 | 0,940 |
| 23.05.24 13:43:56 | 0 | 0,980 |
| 22.05.24 20:14:43 | 0 | 0,950 |
| 22.05.24 14:18:09 | 0 | 0,990 |
| 22.05.24 14:04:05 | 0 | 0,990 |
| 21.05.24 21:26:51 | 0 | 0,920 |
| 21.05.24 18:37:50 | 0 | 0,920 |
| 21.05.24 16:45:39 | 0 | 0,910 |
| 21.05.24 14:30:58 | 0 | 0,860 |
| 20.05.24 20:11:41 | 0 | 0,850 |
| 20.05.24 14:20:45 | 0 | 0,910 |
| 20.05.24 13:44:15 | 0 | 0,900 |
| 17.05.24 20:21:44 | 0 | 0,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:21:39 | 0 | 0,920 |
| 17.05.24 14:04:29 | 0 | 0,910 |
| 16.05.24 20:22:55 | 0 | 0,990 |
| 16.05.24 14:39:50 | 0 | 1,020 |
| 16.05.24 13:43:14 | 0 | 0,990 |
| 15.05.24 18:59:28 | 0 | 0,920 |
| 15.05.24 13:53:40 | 0 | 0,870 |
| 14.05.24 20:29:14 | 0 | 0,890 |
| 14.05.24 14:50:05 | 0 | 0,890 |
| 14.05.24 13:38:02 | 0 | 0,860 |
| 13.05.24 20:09:48 | 0 | 0,860 |
| 13.05.24 14:12:05 | 0 | 0,870 |
| 13.05.24 13:44:26 | 0 | 0,880 |
| 10.05.24 20:22:43 | 0 | 0,840 |
| 10.05.24 14:38:27 | 0 | 0,840 |