BNP Paribas Knock-Out DAX
40,72 EUR - (-)
BNP Paribas Knock-Out DAX
WKN PE4A4M | ISIN DE000PE4A4M7 | Zertifikat
23.05.24 21:08
Bid: -
|
Ask: -
40,72 EUR
-
(-)
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 21:08:12 | 0 | 40,72 |
23.05.24 20:08:10 | 0 | 40,94 |
23.05.24 19:06:39 | 0 | 41,76 |
23.05.24 18:04:21 | 0 | 42,11 |
23.05.24 17:08:54 | 0 | 41,93 |
23.05.24 16:11:37 | 0 | 41,96 |
23.05.24 15:37:14 | 0 | 42,17 |
23.05.24 15:05:43 | 0 | 42,16 |
23.05.24 14:15:47 | 0 | 42,42 |
23.05.24 13:09:54 | 0 | 42,27 |
23.05.24 12:09:57 | 0 | 42,18 |
23.05.24 11:11:55 | 0 | 42,17 |
23.05.24 10:09:17 | 0 | 42,16 |
23.05.24 09:56:17 | 0 | 42,37 |
23.05.24 09:07:42 | 0 | 42,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 08:04:49 | 0 | 42,21 |
22.05.24 21:08:24 | 0 | 41,27 |
22.05.24 20:07:54 | 0 | 41,32 |
22.05.24 19:06:12 | 0 | 41,76 |
22.05.24 18:04:00 | 0 | 41,78 |
22.05.24 17:08:26 | 0 | 41,94 |
22.05.24 16:09:04 | 0 | 42,06 |
22.05.24 15:37:16 | 0 | 42,09 |
22.05.24 15:01:57 | 0 | 41,97 |
22.05.24 14:15:10 | 0 | 41,77 |
22.05.24 13:29:33 | 0 | 41,83 |
22.05.24 12:50:33 | 0 | 41,84 |
22.05.24 12:11:57 | 0 | 41,92 |
22.05.24 11:12:15 | 0 | 41,83 |
22.05.24 10:14:04 | 0 | 41,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 10:08:21 | 0 | 41,85 |
22.05.24 09:07:15 | 0 | 41,70 |
22.05.24 08:04:45 | 0 | 42,31 |
21.05.24 21:05:24 | 0 | 42,44 |
21.05.24 20:05:08 | 0 | 42,47 |
21.05.24 19:04:19 | 0 | 42,32 |
21.05.24 18:03:49 | 0 | 42,37 |
21.05.24 17:07:30 | 0 | 42,25 |
21.05.24 16:04:31 | 0 | 42,03 |
21.05.24 15:36:00 | 0 | 41,99 |
21.05.24 15:14:36 | 0 | 41,95 |
21.05.24 14:04:39 | 0 | 41,92 |
21.05.24 13:04:43 | 0 | 41,98 |
21.05.24 12:42:27 | 0 | 42,10 |
21.05.24 12:11:52 | 0 | 41,88 |