Soc. Generale Knock-Out DAX
42,520 EUR -1,39 % (-0,600)
Soc. Generale Knock-Out DAX
WKN SQ2W0H | ISIN DE000SQ2W0H9 | Zertifikat
21.05.24 15:58
Bid: 42,760 EUR
Size: 100.000
|
Ask: 42,770 EUR
Size: 100.000
42,520 EUR
-1,39 %
(-0,600)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:58:23 | 0 | 42,520 |
| 15:41:58 | 0 | 42,610 |
| 14:38:20 | 0 | 42,280 |
| 13:30:37 | 0 | 42,550 |
| 12:16:52 | 0 | 42,530 |
| 11:29:37 | 0 | 42,530 |
| 11:02:03 | 0 | 42,540 |
| 09:50:33 | 0 | 43,070 |
| 09:43:20 | 0 | 43,120 |
| 08:47:40 | 0 | 43,080 |
| 08:30:01 | 0 | 43,190 |
| 20.05.24 21:41:05 | 0 | 43,120 |
| 20.05.24 20:53:23 | 0 | 43,180 |
| 20.05.24 19:47:29 | 0 | 43,240 |
| 20.05.24 18:40:12 | 0 | 43,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 17:49:20 | 0 | 43,370 |
| 20.05.24 17:37:10 | 0 | 43,470 |
| 20.05.24 16:34:15 | 0 | 43,290 |
| 20.05.24 15:32:29 | 0 | 43,380 |
| 20.05.24 14:53:08 | 0 | 43,640 |
| 20.05.24 14:17:43 | 0 | 43,780 |
| 20.05.24 13:12:25 | 0 | 43,560 |
| 20.05.24 12:11:11 | 0 | 43,530 |
| 20.05.24 11:01:54 | 0 | 43,330 |
| 20.05.24 09:57:11 | 0 | 43,510 |
| 20.05.24 09:16:04 | 0 | 43,310 |
| 20.05.24 08:44:42 | 0 | 43,270 |
| 17.05.24 21:36:09 | 0 | 43,050 |
| 17.05.24 20:23:42 | 0 | 42,870 |
| 17.05.24 19:10:36 | 0 | 43,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 18:03:52 | 0 | 43,080 |
| 17.05.24 16:52:00 | 0 | 42,960 |
| 17.05.24 16:41:34 | 0 | 42,970 |
| 17.05.24 15:44:48 | 0 | 42,820 |
| 17.05.24 14:28:04 | 0 | 42,660 |
| 17.05.24 13:12:59 | 0 | 42,530 |
| 17.05.24 12:10:35 | 0 | 42,570 |
| 17.05.24 11:03:26 | 0 | 42,710 |
| 17.05.24 09:59:00 | 0 | 42,500 |
| 17.05.24 08:58:27 | 0 | 42,850 |
| 17.05.24 08:11:55 | 0 | 42,740 |
| 16.05.24 21:51:08 | 0 | 42,940 |
| 16.05.24 20:47:05 | 0 | 42,990 |
| 16.05.24 19:44:30 | 0 | 42,990 |
| 16.05.24 18:39:35 | 0 | 43,270 |