Morgan Stanley Knock-Out POST
0,390 EUR -7,14 % (-0,030)
Morgan Stanley Knock-Out POST
WKN MD9LFK | ISIN DE000MD9LFK6 | Zertifikat
14.06.24 12:42
Bid: -
|
Ask: -
0,390 EUR
-7,14 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 12:42:39 | 0 | 0,390 |
| 13.06.24 12:40:54 | 0 | 0,420 |
| 12.06.24 13:20:46 | 0 | 0,460 |
| 12.06.24 12:51:49 | 0 | 0,450 |
| 11.06.24 12:23:32 | 0 | 0,440 |
| 10.06.24 12:29:12 | 0 | 0,440 |
| 07.06.24 13:24:21 | 0 | 0,480 |
| 07.06.24 12:57:29 | 0 | 0,480 |
| 06.06.24 12:35:32 | 0 | 0,480 |
| 05.06.24 12:47:23 | 0 | 0,430 |
| 04.06.24 12:35:02 | 0 | 0,440 |
| 03.06.24 12:29:27 | 0 | 0,450 |
| 31.05.24 17:25:35 | 0 | 0,450 |
| 31.05.24 15:01:34 | 0 | 0,450 |
| 31.05.24 12:56:51 | 0 | 0,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 12:53:01 | 0 | 0,450 |
| 29.05.24 17:16:08 | 0 | 0,450 |
| 29.05.24 13:31:07 | 0 | 0,460 |
| 29.05.24 12:31:16 | 0 | 0,450 |
| 28.05.24 10:43:46 | 0 | 0,490 |
| 27.05.24 14:14:14 | 0 | 0,490 |
| 27.05.24 12:36:14 | 0 | 0,490 |
| 24.05.24 12:31:23 | 0 | 0,500 |
| 23.05.24 12:37:41 | 0 | 0,490 |
| 22.05.24 12:59:16 | 0 | 0,460 |
| 22.05.24 12:54:21 | 0 | 0,460 |
| 21.05.24 16:15:34 | 0 | 0,550 |
| 21.05.24 13:59:41 | 0 | 0,550 |
| 20.05.24 13:36:37 | 0 | 0,570 |
| 20.05.24 12:34:53 | 0 | 0,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 13:27:58 | 0 | 0,590 |
| 17.05.24 12:54:51 | 0 | 0,590 |