Morgan Stanley Knock-Out DTE
4,86 EUR -0,82 % (-0,04)
Morgan Stanley Knock-Out DTE
WKN MD9LU9 | ISIN DE000MD9LU97 | Zertifikat
17.06.24 14:50
Bid: 4,94 EUR
Size: 30.000
|
Ask: 4,95 EUR
Size: 30.000
4,86 EUR
-0,82 %
(-0,04)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:50:42 | 0 | 4,86 |
12:41:28 | 0 | 5,02 |
11:38:24 | 0 | 5,05 |
14.06.24 17:43:20 | 0 | 4,90 |
14.06.24 14:52:45 | 0 | 4,97 |
14.06.24 12:43:20 | 0 | 5,01 |
14.06.24 11:39:05 | 0 | 4,94 |
13.06.24 20:48:22 | 0 | 4,83 |
13.06.24 15:42:26 | 0 | 4,94 |
13.06.24 12:43:26 | 0 | 4,90 |
13.06.24 11:39:31 | 0 | 4,93 |
12.06.24 20:42:11 | 0 | 4,84 |
12.06.24 15:57:39 | 0 | 4,93 |
12.06.24 12:52:30 | 0 | 5,04 |
12.06.24 11:39:13 | 0 | 5,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 17:39:43 | 0 | 4,93 |
11.06.24 14:49:42 | 0 | 4,93 |
11.06.24 12:24:10 | 0 | 4,86 |
11.06.24 11:36:43 | 0 | 4,90 |
10.06.24 21:28:58 | 0 | 4,93 |
10.06.24 17:49:39 | 0 | 4,94 |
10.06.24 14:53:37 | 0 | 5,00 |
10.06.24 12:29:49 | 0 | 4,90 |
10.06.24 11:37:34 | 0 | 4,90 |
07.06.24 18:19:19 | 0 | 4,94 |
07.06.24 16:35:27 | 0 | 4,99 |
07.06.24 12:58:08 | 0 | 4,91 |
07.06.24 11:41:55 | 0 | 4,93 |
06.06.24 17:54:16 | 0 | 4,97 |
06.06.24 15:37:17 | 0 | 5,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 12:36:36 | 0 | 5,11 |
06.06.24 11:37:24 | 0 | 5,05 |
05.06.24 17:50:16 | 0 | 4,95 |
05.06.24 15:37:19 | 0 | 4,96 |
05.06.24 12:48:03 | 0 | 5,01 |
05.06.24 11:38:50 | 0 | 5,06 |
04.06.24 21:26:22 | 0 | 4,69 |
04.06.24 17:42:34 | 0 | 4,60 |
04.06.24 14:47:03 | 0 | 4,67 |
04.06.24 12:35:57 | 0 | 4,58 |
04.06.24 11:38:59 | 0 | 4,58 |
03.06.24 20:31:05 | 0 | 4,60 |
03.06.24 14:53:48 | 0 | 4,99 |
03.06.24 12:29:58 | 0 | 4,94 |
03.06.24 11:42:06 | 0 | 4,91 |