Morgan Stanley Knock-Out IFX
12,44 EUR +2,98 % (+0,36)
Morgan Stanley Knock-Out IFX
WKN MD9M0X | ISIN DE000MD9M0X2 | Zertifikat
28.05.24 10:44
Bid: -
|
Ask: -
12,44 EUR
+2,98 %
(+0,36)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:44:05 | 0 | 12,44 |
| 27.05.24 21:21:32 | 0 | 12,08 |
| 27.05.24 17:48:46 | 0 | 12,11 |
| 27.05.24 14:52:56 | 0 | 12,10 |
| 27.05.24 12:37:32 | 0 | 12,25 |
| 27.05.24 11:38:31 | 0 | 12,26 |
| 24.05.24 20:22:45 | 0 | 12,03 |
| 24.05.24 14:54:29 | 0 | 11,93 |
| 24.05.24 12:32:38 | 0 | 11,78 |
| 24.05.24 11:39:35 | 0 | 11,85 |
| 23.05.24 21:19:39 | 0 | 11,71 |
| 23.05.24 17:47:36 | 0 | 12,19 |
| 23.05.24 15:34:39 | 0 | 12,33 |
| 23.05.24 12:38:31 | 0 | 12,36 |
| 22.05.24 20:05:19 | 0 | 11,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 12:56:54 | 0 | 10,35 |
| 22.05.24 11:38:23 | 0 | 10,32 |
| 21.05.24 20:59:45 | 0 | 10,56 |
| 21.05.24 16:16:07 | 0 | 10,56 |
| 21.05.24 15:59:18 | 0 | 10,53 |
| 21.05.24 13:59:53 | 0 | 10,84 |
| 21.05.24 11:38:41 | 0 | 10,96 |
| 20.05.24 17:42:44 | 0 | 11,63 |
| 20.05.24 14:54:42 | 0 | 11,52 |
| 20.05.24 12:36:22 | 0 | 11,35 |
| 20.05.24 11:38:11 | 0 | 11,31 |
| 17.05.24 17:59:14 | 0 | 11,05 |
| 17.05.24 15:53:13 | 0 | 10,96 |
| 17.05.24 12:57:02 | 0 | 10,51 |
| 17.05.24 11:41:25 | 0 | 10,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 17:44:09 | 0 | 11,25 |
| 16.05.24 14:52:38 | 0 | 11,88 |
| 16.05.24 12:38:11 | 0 | 12,20 |
| 16.05.24 11:44:12 | 0 | 12,08 |
| 15.05.24 21:26:57 | 0 | 12,22 |
| 15.05.24 17:45:46 | 0 | 12,13 |
| 15.05.24 14:51:59 | 0 | 12,13 |
| 15.05.24 12:41:46 | 0 | 11,50 |
| 15.05.24 11:39:53 | 0 | 11,64 |
| 14.05.24 17:59:50 | 0 | 11,39 |
| 14.05.24 15:59:17 | 0 | 11,40 |
| 14.05.24 13:36:32 | 0 | 11,43 |
| 14.05.24 12:39:05 | 0 | 11,31 |
| 14.05.24 11:38:14 | 0 | 11,43 |
| 13.05.24 17:48:12 | 0 | 11,37 |