Morgan Stanley Knock-Out VAS
0,600 EUR +7,14 % (+0,040)
Morgan Stanley Knock-Out VAS
WKN MD9LWX | ISIN DE000MD9LWX4 | Zertifikat
17.05.24 13:28
Bid: -
|
Ask: -
0,600 EUR
+7,14 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 13:28:28 | 0 | 0,600 |
| 17.05.24 12:56:53 | 0 | 0,600 |
| 16.05.24 18:20:47 | 0 | 0,560 |
| 16.05.24 12:38:00 | 0 | 0,580 |
| 15.05.24 18:27:02 | 0 | 0,540 |
| 15.05.24 12:41:40 | 0 | 0,560 |
| 14.05.24 18:27:15 | 0 | 0,550 |
| 14.05.24 13:36:13 | 0 | 0,560 |
| 14.05.24 12:38:56 | 0 | 0,560 |
| 13.05.24 18:39:03 | 0 | 0,520 |
| 13.05.24 13:24:17 | 0 | 0,530 |
| 13.05.24 12:44:33 | 0 | 0,530 |
| 10.05.24 18:17:52 | 0 | 0,520 |
| 10.05.24 12:30:59 | 0 | 0,570 |
| 09.05.24 12:31:51 | 0 | 0,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 12:31:45 | 0 | 0,500 |
| 07.05.24 12:57:53 | 0 | 0,570 |
| 06.05.24 11:57:48 | 0 | 0,580 |
| 03.05.24 13:35:12 | 0 | 0,570 |
| 03.05.24 12:39:12 | 0 | 0,570 |
| 02.05.24 13:23:43 | 0 | 0,530 |
| 30.04.24 12:42:06 | 0 | 0,520 |
| 29.04.24 17:22:20 | 0 | 0,550 |
| 29.04.24 11:51:09 | 0 | 0,540 |
| 26.04.24 13:14:53 | 0 | 0,540 |
| 26.04.24 13:05:39 | 0 | 0,540 |
| 25.04.24 17:59:13 | 0 | 0,490 |
| 25.04.24 12:07:11 | 0 | 0,510 |
| 24.04.24 20:59:55 | 0 | 0,510 |
| 24.04.24 17:20:27 | 0 | 0,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.24 11:53:46 | 0 | 0,520 |
| 23.04.24 21:09:32 | 0 | 0,460 |
| 23.04.24 17:39:24 | 0 | 0,450 |
| 23.04.24 12:48:34 | 0 | 0,500 |
| 23.04.24 11:54:07 | 0 | 0,500 |
| 22.04.24 18:48:47 | 0 | 0,490 |
| 22.04.24 14:22:20 | 0 | 0,520 |
| 22.04.24 11:47:25 | 0 | 0,520 |
| 19.04.24 21:27:29 | 0 | 0,480 |
| 19.04.24 17:51:32 | 0 | 0,490 |
| 19.04.24 13:08:12 | 0 | 0,490 |
| 19.04.24 11:53:20 | 0 | 0,490 |