Soc. Generale Knock-Out SLV
7,090 EUR +8,74 % (+0,570)
Soc. Generale Knock-Out SLV
WKN SQ2V0X | ISIN DE000SQ2V0X7 | Zertifikat
14.06.24 21:46
Bid: 7,110 EUR
Size: 50.000
|
Ask: 7,120 EUR
Size: 50.000
7,090 EUR
+8,74 %
(+0,570)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:46:38 | 0 | 7,090 |
| 14.06.24 20:50:38 | 0 | 7,090 |
| 14.06.24 19:40:07 | 0 | 7,020 |
| 14.06.24 18:35:18 | 0 | 6,940 |
| 14.06.24 17:34:35 | 0 | 6,690 |
| 14.06.24 16:50:17 | 0 | 6,690 |
| 14.06.24 16:31:43 | 0 | 6,760 |
| 14.06.24 15:40:52 | 0 | 6,810 |
| 14.06.24 15:22:04 | 0 | 6,810 |
| 14.06.24 14:10:49 | 0 | 6,810 |
| 14.06.24 13:08:33 | 0 | 6,780 |
| 14.06.24 11:57:25 | 0 | 6,680 |
| 14.06.24 11:46:02 | 0 | 6,710 |
| 14.06.24 10:57:27 | 0 | 6,710 |
| 14.06.24 09:46:44 | 0 | 6,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 09:00:09 | 0 | 6,640 |
| 13.06.24 21:39:23 | 0 | 6,520 |
| 13.06.24 21:02:42 | 0 | 6,540 |
| 13.06.24 19:46:37 | 0 | 6,530 |
| 13.06.24 18:36:18 | 0 | 6,440 |
| 13.06.24 17:31:38 | 0 | 6,540 |
| 13.06.24 15:41:44 | 0 | 6,970 |
| 13.06.24 15:20:50 | 0 | 6,840 |
| 13.06.24 14:17:51 | 0 | 6,710 |
| 13.06.24 13:10:34 | 0 | 6,730 |
| 13.06.24 12:09:45 | 0 | 6,870 |
| 13.06.24 11:02:49 | 0 | 6,860 |
| 13.06.24 10:11:13 | 0 | 6,800 |
| 13.06.24 09:50:17 | 0 | 6,860 |
| 13.06.24 09:36:56 | 0 | 6,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 08:56:32 | 0 | 6,870 |
| 12.06.24 21:46:06 | 0 | 7,060 |
| 12.06.24 20:55:26 | 0 | 7,100 |
| 12.06.24 19:39:20 | 0 | 7,400 |
| 12.06.24 18:39:10 | 0 | 7,530 |
| 12.06.24 18:02:18 | 0 | 7,540 |
| 12.06.24 17:33:57 | 0 | 7,470 |
| 12.06.24 17:09:50 | 0 | 7,400 |
| 12.06.24 16:32:11 | 0 | 7,230 |
| 12.06.24 16:15:23 | 0 | 7,280 |
| 12.06.24 15:17:30 | 0 | 7,570 |
| 12.06.24 15:15:11 | 0 | 7,620 |
| 12.06.24 14:16:58 | 0 | 6,960 |
| 12.06.24 13:04:34 | 0 | 6,940 |
| 12.06.24 12:11:45 | 0 | 6,940 |