Soc. Generale Knock-Out DAX
43,610 EUR +0,18 % (+0,080)
Soc. Generale Knock-Out DAX
WKN SQ2VVZ | ISIN DE000SQ2VVZ4 | Zertifikat
20.05.24 21:49
Bid: 43,690 EUR
Size: 500
|
Ask: 43,700 EUR
Size: 500
43,610 EUR
+0,18 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 21:49:57 | 0 | 43,610 |
| 20.05.24 20:26:55 | 0 | 43,660 |
| 20.05.24 19:10:40 | 0 | 43,850 |
| 20.05.24 18:09:27 | 0 | 43,910 |
| 20.05.24 17:53:49 | 0 | 43,880 |
| 20.05.24 17:06:42 | 0 | 43,890 |
| 20.05.24 15:55:34 | 0 | 44,010 |
| 20.05.24 14:55:16 | 0 | 44,110 |
| 20.05.24 14:42:14 | 0 | 44,060 |
| 20.05.24 13:25:34 | 0 | 44,090 |
| 20.05.24 12:15:27 | 0 | 44,020 |
| 20.05.24 11:00:35 | 0 | 43,880 |
| 20.05.24 09:47:59 | 0 | 43,930 |
| 20.05.24 09:23:07 | 0 | 43,800 |
| 20.05.24 08:58:16 | 0 | 43,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:48:04 | 0 | 43,530 |
| 17.05.24 21:05:12 | 0 | 43,580 |
| 17.05.24 19:52:05 | 0 | 43,640 |
| 17.05.24 18:50:46 | 0 | 43,610 |
| 17.05.24 17:45:58 | 0 | 43,470 |
| 17.05.24 16:44:47 | 0 | 43,490 |
| 17.05.24 16:32:12 | 0 | 43,460 |
| 17.05.24 15:26:16 | 0 | 43,380 |
| 17.05.24 14:24:15 | 0 | 43,140 |
| 17.05.24 13:20:49 | 0 | 43,210 |
| 17.05.24 12:09:07 | 0 | 43,060 |
| 17.05.24 11:03:36 | 0 | 43,240 |
| 17.05.24 09:56:13 | 0 | 43,120 |
| 17.05.24 08:52:44 | 0 | 43,340 |
| 17.05.24 08:12:16 | 0 | 43,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:48:44 | 0 | 43,430 |
| 16.05.24 21:07:37 | 0 | 43,510 |
| 16.05.24 20:04:55 | 0 | 43,500 |
| 16.05.24 18:48:48 | 0 | 43,770 |
| 16.05.24 17:43:21 | 0 | 43,870 |
| 16.05.24 16:38:32 | 0 | 43,960 |
| 16.05.24 15:23:25 | 0 | 44,310 |
| 16.05.24 14:17:59 | 0 | 44,610 |
| 16.05.24 13:02:07 | 0 | 44,870 |
| 16.05.24 12:01:59 | 0 | 44,660 |
| 16.05.24 11:28:14 | 0 | 44,810 |
| 16.05.24 10:54:26 | 0 | 44,810 |
| 16.05.24 09:49:00 | 0 | 45,130 |
| 16.05.24 08:49:19 | 0 | 45,190 |
| 15.05.24 21:43:09 | 0 | 45,390 |