Soc. Generale Knock-Out VOE
6,170 EUR +9,98 % (+0,560)
Soc. Generale Knock-Out VOE
WKN SQ16HT | ISIN DE000SQ16HT4 | Zertifikat
21.05.24 17:11
Bid: -
|
Ask: -
6,170 EUR
+9,98 %
(+0,560)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:11:30 | 0 | 6,170 |
| 16:05:46 | 0 | 5,990 |
| 16:03:49 | 0 | 5,900 |
| 14:51:50 | 0 | 5,830 |
| 13:37:03 | 0 | 5,870 |
| 12:29:15 | 0 | 5,880 |
| 11:29:12 | 0 | 5,700 |
| 11:12:42 | 0 | 5,700 |
| 09:58:01 | 0 | 5,700 |
| 09:46:34 | 0 | 5,760 |
| 20.05.24 21:51:04 | 0 | 5,610 |
| 20.05.24 21:26:32 | 0 | 5,640 |
| 20.05.24 20:19:15 | 0 | 5,610 |
| 20.05.24 19:13:39 | 0 | 5,690 |
| 20.05.24 17:58:58 | 0 | 5,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 17:57:58 | 0 | 5,660 |
| 20.05.24 16:56:32 | 0 | 5,780 |
| 20.05.24 15:53:24 | 0 | 5,810 |
| 20.05.24 15:03:47 | 0 | 5,880 |
| 20.05.24 14:42:04 | 0 | 5,880 |
| 20.05.24 13:28:06 | 0 | 5,880 |
| 20.05.24 12:14:49 | 0 | 5,920 |
| 20.05.24 11:12:26 | 0 | 5,860 |
| 20.05.24 09:59:27 | 0 | 5,800 |
| 20.05.24 09:24:10 | 0 | 5,750 |
| 20.05.24 08:44:28 | 0 | 5,490 |
| 17.05.24 21:50:50 | 0 | 5,460 |
| 17.05.24 20:52:19 | 0 | 5,440 |
| 17.05.24 19:43:45 | 0 | 5,460 |
| 17.05.24 18:42:57 | 0 | 5,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 17:40:42 | 0 | 5,380 |
| 17.05.24 16:45:20 | 0 | 5,430 |
| 17.05.24 16:30:02 | 0 | 5,500 |
| 17.05.24 15:30:02 | 0 | 5,420 |
| 17.05.24 14:25:37 | 0 | 5,350 |
| 17.05.24 13:13:17 | 0 | 5,350 |
| 17.05.24 12:11:02 | 0 | 5,350 |
| 17.05.24 11:02:49 | 0 | 5,370 |
| 17.05.24 09:48:43 | 0 | 5,370 |
| 17.05.24 08:54:44 | 0 | 5,210 |
| 17.05.24 08:20:00 | 0 | 5,170 |
| 16.05.24 21:50:12 | 0 | 5,190 |
| 16.05.24 21:11:52 | 0 | 5,200 |
| 16.05.24 20:10:16 | 0 | 5,200 |
| 16.05.24 19:04:20 | 0 | 5,230 |