Morgan Stanley Knock-Out HEN3
1,82 EUR -1,09 % (-0,02)
Morgan Stanley Knock-Out HEN3
WKN MD9HSX | ISIN DE000MD9HSX0 | Zertifikat
29.05.24 12:37
Bid: 1,81 EUR
Size: 20.000
|
Ask: 1,82 EUR
Size: 20.000
1,82 EUR
-1,09 %
(-0,02)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:37:20 | 0 | 1,82 |
| 08:59:13 | 0 | 1,81 |
| 28.05.24 18:58:04 | 0 | 1,84 |
| 28.05.24 17:59:47 | 0 | 1,84 |
| 28.05.24 16:57:35 | 0 | 1,85 |
| 28.05.24 14:43:52 | 0 | 1,90 |
| 28.05.24 08:57:38 | 0 | 1,97 |
| 27.05.24 21:21:57 | 0 | 1,96 |
| 27.05.24 17:49:42 | 0 | 1,96 |
| 27.05.24 14:53:59 | 0 | 1,93 |
| 27.05.24 12:39:47 | 0 | 1,94 |
| 27.05.24 08:59:10 | 0 | 1,93 |
| 24.05.24 17:49:15 | 0 | 1,95 |
| 24.05.24 15:34:41 | 0 | 1,97 |
| 24.05.24 12:40:34 | 0 | 1,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 08:56:35 | 0 | 1,89 |
| 23.05.24 21:24:11 | 0 | 1,91 |
| 23.05.24 17:53:52 | 0 | 1,96 |
| 23.05.24 15:51:42 | 0 | 1,95 |
| 23.05.24 12:52:41 | 0 | 1,98 |
| 23.05.24 08:58:36 | 0 | 1,97 |
| 22.05.24 17:51:45 | 0 | 1,97 |
| 22.05.24 15:45:22 | 0 | 1,98 |
| 22.05.24 12:39:22 | 0 | 1,99 |
| 22.05.24 09:01:55 | 0 | 2,04 |
| 21.05.24 11:57:22 | 0 | 2,02 |
| 21.05.24 08:58:18 | 0 | 2,07 |
| 20.05.24 17:41:43 | 0 | 2,05 |
| 20.05.24 14:54:08 | 0 | 2,06 |
| 20.05.24 12:35:10 | 0 | 2,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 08:57:26 | 0 | 2,00 |
| 17.05.24 17:45:44 | 0 | 2,00 |
| 17.05.24 14:52:34 | 0 | 1,99 |
| 17.05.24 12:38:39 | 0 | 1,99 |
| 17.05.24 08:59:16 | 0 | 1,97 |
| 16.05.24 17:50:07 | 0 | 1,99 |
| 16.05.24 15:35:45 | 0 | 2,02 |
| 16.05.24 12:47:45 | 0 | 2,02 |
| 16.05.24 08:57:34 | 0 | 1,87 |
| 15.05.24 18:56:33 | 0 | 1,91 |
| 15.05.24 16:42:10 | 0 | 1,90 |
| 15.05.24 13:43:37 | 0 | 1,86 |
| 15.05.24 11:34:53 | 0 | 1,82 |
| 14.05.24 17:39:32 | 0 | 1,84 |
| 14.05.24 14:52:35 | 0 | 1,86 |