Morgan Stanley Knock-Out NKE
0,930 EUR +13,41 % (+0,110)
Morgan Stanley Knock-Out NKE
WKN MD9HT2 | ISIN DE000MD9HT21 | Zertifikat
31.05.24 21:52
Bid: -
|
Ask: -
0,930 EUR
+13,41 %
(+0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:52:48 | 0 | 0,930 |
| 31.05.24 19:54:14 | 0 | 0,890 |
| 31.05.24 15:07:39 | 0 | 0,850 |
| 31.05.24 08:59:41 | 0 | 0,820 |
| 30.05.24 19:56:40 | 0 | 0,820 |
| 30.05.24 15:15:40 | 0 | 0,720 |
| 30.05.24 14:54:19 | 0 | 0,720 |
| 30.05.24 09:02:42 | 0 | 0,630 |
| 29.05.24 19:57:42 | 0 | 0,720 |
| 29.05.24 14:50:23 | 0 | 0,680 |
| 29.05.24 13:58:02 | 0 | 0,670 |
| 29.05.24 13:57:02 | 0 | 0,670 |
| 29.05.24 08:59:13 | 0 | 0,630 |
| 28.05.24 21:42:47 | 0 | 0,690 |
| 28.05.24 18:57:00 | 0 | 0,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 18:51:41 | 0 | 0,690 |
| 28.05.24 13:48:39 | 0 | 0,700 |
| 28.05.24 11:37:48 | 0 | 0,710 |
| 28.05.24 08:57:39 | 0 | 0,700 |
| 27.05.24 21:48:47 | 0 | 0,680 |
| 27.05.24 19:52:24 | 0 | 0,680 |
| 27.05.24 15:01:07 | 0 | 0,710 |
| 27.05.24 13:57:41 | 0 | 0,730 |
| 27.05.24 08:59:10 | 0 | 0,670 |
| 24.05.24 21:57:11 | 0 | 0,670 |
| 24.05.24 19:53:52 | 0 | 0,700 |
| 24.05.24 14:51:52 | 0 | 0,680 |
| 24.05.24 14:45:21 | 0 | 0,670 |
| 24.05.24 08:56:35 | 0 | 0,650 |
| 23.05.24 21:48:24 | 0 | 0,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 19:49:40 | 0 | 0,660 |
| 23.05.24 15:02:14 | 0 | 0,750 |
| 23.05.24 14:49:19 | 0 | 0,750 |
| 23.05.24 08:58:37 | 0 | 0,730 |
| 22.05.24 21:54:46 | 0 | 0,740 |
| 22.05.24 19:54:30 | 0 | 0,730 |
| 22.05.24 15:41:47 | 0 | 0,700 |
| 22.05.24 14:58:20 | 0 | 0,760 |
| 22.05.24 09:01:55 | 0 | 0,750 |
| 21.05.24 21:50:31 | 0 | 0,750 |
| 21.05.24 19:50:29 | 0 | 0,710 |
| 21.05.24 17:00:16 | 0 | 0,700 |
| 21.05.24 08:58:18 | 0 | 0,670 |
| 20.05.24 21:51:08 | 0 | 0,660 |
| 20.05.24 19:49:35 | 0 | 0,610 |