BVT Knock-Out Deutsche Börse AG
6,080 EUR -0,65 % (-0,040)
BVT Knock-Out Deutsche Börse AG
WKN VV8EKS | ISIN DE000VV8EKS3 | Zertifikat
31.10.24 19:45
Bid: -
|
Ask: -
6,080 EUR
-0,65 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:45:03 | 0 | 6,080 |
| 16:41:52 | 0 | 6,070 |
| 13:41:41 | 0 | 6,070 |
| 10:15:45 | 0 | 6,080 |
| 30.10.24 19:46:22 | 0 | 6,120 |
| 30.10.24 16:44:27 | 0 | 6,210 |
| 30.10.24 13:45:45 | 0 | 6,210 |
| 30.10.24 10:11:43 | 0 | 6,310 |
| 29.10.24 19:41:41 | 0 | 6,400 |
| 29.10.24 16:45:06 | 0 | 6,520 |
| 29.10.24 13:46:34 | 0 | 6,540 |
| 29.10.24 10:15:14 | 0 | 6,570 |
| 28.10.24 19:44:47 | 0 | 6,550 |
| 28.10.24 16:44:00 | 0 | 6,620 |
| 28.10.24 13:40:28 | 0 | 6,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.24 10:10:22 | 0 | 6,470 |
| 25.10.24 19:43:05 | 0 | 6,300 |
| 25.10.24 16:44:43 | 0 | 6,430 |
| 25.10.24 13:41:41 | 0 | 6,280 |
| 25.10.24 10:10:59 | 0 | 6,280 |
| 24.10.24 19:42:07 | 0 | 6,300 |
| 24.10.24 16:42:39 | 0 | 6,460 |
| 24.10.24 13:41:29 | 0 | 6,440 |
| 24.10.24 10:11:39 | 0 | 6,220 |
| 23.10.24 19:40:34 | 0 | 6,000 |
| 23.10.24 16:40:08 | 0 | 6,150 |
| 23.10.24 13:42:19 | 0 | 6,060 |
| 23.10.24 10:10:58 | 0 | 6,080 |
| 22.10.24 19:44:59 | 0 | 6,340 |
| 22.10.24 16:44:53 | 0 | 6,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.24 13:45:55 | 0 | 6,390 |
| 22.10.24 10:14:34 | 0 | 6,520 |
| 21.10.24 19:43:20 | 0 | 6,420 |
| 21.10.24 16:44:48 | 0 | 6,520 |
| 21.10.24 13:46:03 | 0 | 6,530 |
| 21.10.24 10:14:47 | 0 | 6,540 |
| 18.10.24 19:41:20 | 0 | 6,550 |
| 18.10.24 16:44:12 | 0 | 6,480 |
| 18.10.24 13:43:22 | 0 | 6,520 |
| 18.10.24 10:10:52 | 0 | 6,480 |
| 17.10.24 19:41:11 | 0 | 6,570 |
| 17.10.24 16:40:51 | 0 | 6,590 |
| 17.10.24 13:44:05 | 0 | 6,540 |
| 17.10.24 10:11:40 | 0 | 6,410 |
| 16.10.24 19:41:33 | 0 | 6,390 |