BVT Knock-Out Deutsche Börse AG
3,470 EUR +9,46 % (+0,300)
BVT Knock-Out Deutsche Börse AG
WKN VV8EKS | ISIN DE000VV8EKS3 | Zertifikat
31.05.24 19:41
Bid: -
|
Ask: -
3,470 EUR
+9,46 %
(+0,300)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 19:41:44 | 0 | 3,470 |
| 31.05.24 16:45:00 | 0 | 3,490 |
| 31.05.24 13:43:56 | 0 | 3,380 |
| 31.05.24 10:16:03 | 0 | 3,430 |
| 30.05.24 19:45:54 | 0 | 3,170 |
| 30.05.24 16:43:08 | 0 | 3,170 |
| 30.05.24 13:41:45 | 0 | 3,060 |
| 30.05.24 10:15:38 | 0 | 3,050 |
| 29.05.24 19:41:39 | 0 | 2,970 |
| 29.05.24 16:45:39 | 0 | 3,050 |
| 29.05.24 13:42:51 | 0 | 2,920 |
| 29.05.24 10:13:46 | 0 | 2,970 |
| 28.05.24 19:45:54 | 0 | 3,020 |
| 28.05.24 16:44:24 | 0 | 3,110 |
| 28.05.24 13:43:09 | 0 | 3,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:12:53 | 0 | 3,490 |
| 27.05.24 19:44:14 | 0 | 3,500 |
| 27.05.24 16:45:43 | 0 | 3,540 |
| 27.05.24 13:45:18 | 0 | 3,590 |
| 27.05.24 10:15:10 | 0 | 3,590 |
| 24.05.24 19:45:21 | 0 | 3,650 |
| 24.05.24 16:45:05 | 0 | 3,720 |
| 24.05.24 13:44:50 | 0 | 3,740 |
| 24.05.24 10:12:26 | 0 | 3,680 |
| 23.05.24 19:44:16 | 0 | 3,650 |
| 23.05.24 16:41:37 | 0 | 3,690 |
| 23.05.24 13:42:50 | 0 | 3,710 |
| 23.05.24 10:14:34 | 0 | 3,810 |
| 22.05.24 19:44:13 | 0 | 3,670 |
| 22.05.24 16:46:03 | 0 | 3,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 13:41:58 | 0 | 3,670 |
| 22.05.24 10:12:54 | 0 | 3,690 |
| 21.05.24 19:43:43 | 0 | 3,680 |
| 21.05.24 16:41:37 | 0 | 3,720 |
| 21.05.24 13:41:45 | 0 | 3,680 |
| 21.05.24 10:13:13 | 0 | 3,670 |
| 20.05.24 19:44:26 | 0 | 3,590 |
| 20.05.24 16:44:55 | 0 | 3,620 |
| 20.05.24 13:45:41 | 0 | 3,700 |
| 20.05.24 10:13:50 | 0 | 3,800 |
| 17.05.24 19:43:56 | 0 | 3,690 |
| 17.05.24 16:44:08 | 0 | 3,670 |
| 17.05.24 13:45:55 | 0 | 3,680 |
| 17.05.24 10:14:19 | 0 | 3,520 |
| 16.05.24 19:43:57 | 0 | 3,350 |