Soc. Generale Knock-Out SLV
7,360 EUR -4,91 % (-0,380)
Soc. Generale Knock-Out SLV
WKN SQ2TRP | ISIN DE000SQ2TRP7 | Zertifikat
11.06.24 16:41
Bid: 7,190 EUR
Size: 20.000
|
Ask: 7,200 EUR
Size: 20.000
7,360 EUR
-4,91 %
(-0,380)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:41:10 | 0 | 7,360 |
| 11:09:54 | 0 | 7,260 |
| 11:04:08 | 0 | 7,310 |
| 09:51:34 | 0 | 7,240 |
| 09:00:03 | 0 | 7,200 |
| 08:37:23 | 0 | 7,230 |
| 10.06.24 21:42:47 | 0 | 7,740 |
| 10.06.24 20:25:02 | 0 | 7,740 |
| 10.06.24 19:21:57 | 0 | 7,820 |
| 10.06.24 18:10:51 | 0 | 7,720 |
| 10.06.24 17:26:34 | 0 | 7,650 |
| 10.06.24 17:25:59 | 0 | 7,650 |
| 10.06.24 16:59:30 | 0 | 7,560 |
| 10.06.24 15:46:58 | 0 | 7,520 |
| 10.06.24 14:37:17 | 0 | 7,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 13:33:20 | 0 | 7,730 |
| 10.06.24 12:22:57 | 0 | 7,750 |
| 10.06.24 11:36:28 | 0 | 7,680 |
| 10.06.24 11:14:12 | 0 | 7,700 |
| 10.06.24 09:59:07 | 0 | 7,670 |
| 10.06.24 09:20:16 | 0 | 7,560 |
| 10.06.24 08:55:35 | 0 | 7,560 |
| 10.06.24 08:18:46 | 0 | 7,570 |
| 07.06.24 21:46:12 | 0 | 7,220 |
| 07.06.24 21:05:16 | 0 | 7,270 |
| 07.06.24 20:05:09 | 0 | 7,330 |
| 07.06.24 18:49:21 | 0 | 7,480 |
| 07.06.24 17:46:50 | 0 | 7,390 |
| 07.06.24 16:30:50 | 0 | 7,730 |
| 07.06.24 16:29:16 | 0 | 7,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 15:28:47 | 0 | 7,880 |
| 07.06.24 15:24:14 | 0 | 7,820 |
| 07.06.24 14:26:19 | 0 | 8,190 |
| 07.06.24 13:13:00 | 0 | 8,280 |
| 07.06.24 12:07:37 | 0 | 8,390 |
| 07.06.24 11:45:53 | 0 | 8,440 |
| 07.06.24 10:58:51 | 0 | 8,610 |
| 07.06.24 09:54:18 | 0 | 9,070 |
| 07.06.24 08:47:09 | 0 | 9,020 |
| 07.06.24 08:15:04 | 0 | 9,030 |
| 06.06.24 21:47:45 | 0 | 9,050 |
| 06.06.24 20:49:24 | 0 | 9,140 |
| 06.06.24 19:39:50 | 0 | 9,090 |
| 06.06.24 18:31:46 | 0 | 9,020 |
| 06.06.24 17:27:17 | 0 | 8,900 |