Soc. Generale Knock-Out BA
4,480 EUR +3,23 % (+0,140)
Soc. Generale Knock-Out BA
WKN SQ12Z1 | ISIN DE000SQ12Z15 | Zertifikat
20.05.24 21:44
Bid: 4,490 EUR
Size: 3.000
|
Ask: 4,500 EUR
Size: 3.000
4,480 EUR
+3,23 %
(+0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:44:46 | 0 | 4,480 |
| 21:02:45 | 0 | 4,480 |
| 19:49:00 | 0 | 4,540 |
| 18:40:00 | 0 | 4,620 |
| 17:49:44 | 0 | 4,660 |
| 17:39:20 | 0 | 4,670 |
| 16:24:30 | 0 | 4,570 |
| 15:20:59 | 0 | 4,290 |
| 14:54:55 | 0 | 4,290 |
| 14:19:05 | 0 | 4,260 |
| 13:08:59 | 0 | 4,240 |
| 12:06:29 | 0 | 4,260 |
| 11:00:45 | 0 | 4,240 |
| 09:47:36 | 0 | 4,250 |
| 09:17:39 | 0 | 4,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:51:02 | 0 | 4,320 |
| 17.05.24 21:36:47 | 0 | 4,340 |
| 17.05.24 21:23:30 | 0 | 4,330 |
| 17.05.24 20:17:26 | 0 | 4,250 |
| 17.05.24 19:14:22 | 0 | 4,160 |
| 17.05.24 17:59:34 | 0 | 4,080 |
| 17.05.24 16:51:38 | 0 | 4,120 |
| 17.05.24 16:42:48 | 0 | 4,110 |
| 17.05.24 15:41:32 | 0 | 4,140 |
| 17.05.24 14:30:03 | 0 | 4,180 |
| 17.05.24 13:19:31 | 0 | 4,140 |
| 17.05.24 12:07:53 | 0 | 4,150 |
| 17.05.24 11:00:03 | 0 | 4,150 |
| 17.05.24 09:49:10 | 0 | 4,160 |
| 17.05.24 08:46:45 | 0 | 4,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 08:08:31 | 0 | 4,130 |
| 16.05.24 21:40:56 | 0 | 4,150 |
| 16.05.24 21:25:29 | 0 | 4,130 |
| 16.05.24 20:16:03 | 0 | 4,090 |
| 16.05.24 18:59:47 | 0 | 4,130 |
| 16.05.24 17:50:37 | 0 | 4,170 |
| 16.05.24 16:39:04 | 0 | 4,150 |
| 16.05.24 15:28:23 | 0 | 3,620 |
| 16.05.24 14:15:38 | 0 | 3,630 |
| 16.05.24 13:06:32 | 0 | 3,650 |
| 16.05.24 12:03:17 | 0 | 3,660 |
| 16.05.24 11:28:54 | 0 | 3,660 |
| 16.05.24 10:57:03 | 0 | 3,630 |
| 16.05.24 09:46:45 | 0 | 3,610 |
| 16.05.24 08:48:07 | 0 | 3,620 |