Soc. Generale Knock-Out Infineon Technologies AG
1,140 EUR +0,88 % (+0,010)
Soc. Generale Knock-Out Infineon Technologies AG
WKN SQ12XV | ISIN DE000SQ12XV6 | Zertifikat
14.05.24 20:21
Bid: 1,140 EUR
Size: 25.000
|
Ask: 1,150 EUR
Size: 25.000
1,140 EUR
+0,88 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:21:01 | 0 | 1,140 |
| 19:08:52 | 0 | 1,130 |
| 17:56:03 | 0 | 1,130 |
| 16:48:56 | 0 | 1,130 |
| 15:44:41 | 0 | 1,130 |
| 14:35:31 | 0 | 1,120 |
| 13:28:08 | 0 | 1,130 |
| 12:17:38 | 0 | 1,130 |
| 11:22:05 | 0 | 1,140 |
| 11:08:09 | 0 | 1,140 |
| 11:06:12 | 0 | 1,140 |
| 09:57:27 | 0 | 1,130 |
| 09:55:45 | 0 | 1,130 |
| 08:57:26 | 0 | 1,140 |
| 08:16:24 | 0 | 1,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 21:42:29 | 0 | 1,130 |
| 13.05.24 21:06:11 | 0 | 1,130 |
| 13.05.24 19:54:52 | 0 | 1,140 |
| 13.05.24 18:49:41 | 0 | 1,130 |
| 13.05.24 17:35:05 | 0 | 1,130 |
| 13.05.24 16:24:37 | 0 | 1,160 |
| 13.05.24 16:20:40 | 0 | 1,150 |
| 13.05.24 15:24:30 | 0 | 1,140 |
| 13.05.24 14:22:08 | 0 | 1,140 |
| 13.05.24 13:09:14 | 0 | 1,160 |
| 13.05.24 12:00:07 | 0 | 1,160 |
| 13.05.24 11:02:31 | 0 | 1,150 |
| 13.05.24 10:58:07 | 0 | 1,160 |
| 13.05.24 09:49:10 | 0 | 1,200 |
| 13.05.24 09:29:06 | 0 | 1,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 08:48:50 | 0 | 1,200 |
| 10.05.24 21:51:50 | 0 | 1,220 |
| 10.05.24 20:21:46 | 0 | 1,200 |
| 10.05.24 19:12:47 | 0 | 1,220 |
| 10.05.24 18:11:39 | 0 | 1,210 |
| 10.05.24 17:02:50 | 0 | 1,210 |
| 10.05.24 16:12:45 | 0 | 1,200 |
| 10.05.24 15:52:50 | 0 | 1,210 |
| 10.05.24 14:38:09 | 0 | 1,190 |
| 10.05.24 13:32:37 | 0 | 1,180 |
| 10.05.24 12:18:21 | 0 | 1,190 |
| 10.05.24 11:29:16 | 0 | 1,190 |
| 10.05.24 11:10:32 | 0 | 1,190 |
| 10.05.24 10:23:57 | 0 | 1,180 |
| 10.05.24 09:59:50 | 0 | 1,160 |