Soc. Generale Knock-Out Infineon Technologies AG
1,200 EUR +14,29 % (+0,150)
Soc. Generale Knock-Out Infineon Technologies AG
WKN SQ12XV | ISIN DE000SQ12XV6 | Zertifikat
07.06.24 20:22
Bid: 1,190 EUR
Size: 20.000
|
Ask: 1,200 EUR
Size: 20.000
1,200 EUR
+14,29 %
(+0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:22:09 | 0 | 1,200 |
| 19:21:52 | 0 | 1,210 |
| 18:08:55 | 0 | 1,200 |
| 16:55:10 | 0 | 1,210 |
| 16:39:04 | 0 | 1,220 |
| 15:51:01 | 0 | 1,200 |
| 15:22:42 | 0 | 1,180 |
| 14:44:03 | 0 | 1,140 |
| 13:36:43 | 0 | 1,180 |
| 12:22:35 | 0 | 1,170 |
| 11:43:31 | 0 | 1,170 |
| 11:05:55 | 0 | 1,160 |
| 09:58:21 | 0 | 1,130 |
| 08:50:47 | 0 | 1,080 |
| 08:11:03 | 0 | 1,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 21:36:07 | 0 | 1,050 |
| 06.06.24 20:51:54 | 0 | 1,050 |
| 06.06.24 19:50:44 | 0 | 1,060 |
| 06.06.24 18:37:16 | 0 | 1,060 |
| 06.06.24 17:32:46 | 0 | 1,070 |
| 06.06.24 16:27:07 | 0 | 1,080 |
| 06.06.24 15:59:11 | 0 | 1,070 |
| 06.06.24 15:26:09 | 0 | 1,090 |
| 06.06.24 14:09:56 | 0 | 1,100 |
| 06.06.24 13:04:58 | 0 | 1,090 |
| 06.06.24 13:02:27 | 0 | 1,090 |
| 06.06.24 12:02:32 | 0 | 1,090 |
| 06.06.24 11:12:30 | 0 | 1,100 |
| 06.06.24 10:59:09 | 0 | 1,100 |
| 06.06.24 09:48:41 | 0 | 1,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 09:24:51 | 0 | 1,140 |
| 06.06.24 08:54:02 | 0 | 1,150 |
| 05.06.24 21:49:03 | 0 | 1,140 |
| 05.06.24 21:07:30 | 0 | 1,140 |
| 05.06.24 20:05:12 | 0 | 1,130 |
| 05.06.24 18:56:49 | 0 | 1,130 |
| 05.06.24 17:56:30 | 0 | 1,130 |
| 05.06.24 16:46:28 | 0 | 1,140 |
| 05.06.24 16:24:43 | 0 | 1,150 |
| 05.06.24 15:35:29 | 0 | 1,120 |
| 05.06.24 14:30:33 | 0 | 1,120 |
| 05.06.24 13:24:26 | 0 | 1,090 |
| 05.06.24 12:54:48 | 0 | 1,100 |
| 05.06.24 12:14:07 | 0 | 1,100 |
| 05.06.24 11:48:49 | 0 | 1,100 |