BNP Paribas Knock-Out IFX
11,46 EUR -10,96 % (-1,41)
BNP Paribas Knock-Out IFX
WKN PE3YYW | ISIN DE000PE3YYW4 | Zertifikat
14.06.24 17:42
Bid: -
|
Ask: -
11,46 EUR
-10,96 %
(-1,41)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:42:26 | 0 | 11,46 |
14.06.24 16:43:58 | 0 | 11,51 |
14.06.24 15:44:47 | 0 | 11,66 |
14.06.24 14:45:36 | 0 | 11,70 |
14.06.24 13:45:06 | 0 | 11,83 |
14.06.24 12:39:37 | 0 | 11,95 |
14.06.24 11:43:39 | 0 | 11,82 |
14.06.24 09:49:17 | 0 | 12,44 |
13.06.24 17:42:25 | 0 | 12,87 |
13.06.24 16:44:27 | 0 | 12,96 |
13.06.24 15:58:07 | 95 | 12,90 |
13.06.24 15:48:56 | 0 | 13,17 |
13.06.24 14:44:48 | 0 | 13,42 |
13.06.24 13:49:31 | 0 | 13,21 |
13.06.24 12:52:22 | 0 | 13,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 11:43:45 | 0 | 13,08 |
13.06.24 09:45:23 | 0 | 13,64 |
12.06.24 17:41:34 | 0 | 13,47 |
12.06.24 16:43:10 | 0 | 13,47 |
12.06.24 15:47:38 | 0 | 13,55 |
12.06.24 14:47:18 | 0 | 13,13 |
12.06.24 13:45:24 | 0 | 12,91 |
12.06.24 12:39:23 | 0 | 12,75 |
12.06.24 11:43:50 | 0 | 12,64 |
12.06.24 09:48:19 | 0 | 12,85 |
11.06.24 17:42:43 | 0 | 12,56 |
11.06.24 16:44:40 | 0 | 12,70 |
11.06.24 15:48:04 | 0 | 12,39 |
11.06.24 14:45:48 | 0 | 12,58 |
11.06.24 13:44:22 | 0 | 12,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 12:39:46 | 0 | 12,52 |
11.06.24 11:43:00 | 0 | 12,59 |
11.06.24 09:43:04 | 0 | 12,63 |
10.06.24 17:42:00 | 0 | 12,69 |
10.06.24 16:44:09 | 0 | 12,57 |
10.06.24 15:48:12 | 0 | 12,44 |
10.06.24 14:45:37 | 0 | 12,47 |
10.06.24 13:45:09 | 0 | 12,48 |
10.06.24 12:39:12 | 0 | 12,44 |
10.06.24 11:43:35 | 0 | 12,37 |
10.06.24 09:44:40 | 0 | 12,48 |
07.06.24 17:43:08 | 0 | 12,95 |
07.06.24 16:44:38 | 0 | 13,12 |
07.06.24 15:45:37 | 0 | 12,90 |
07.06.24 15:21:13 | 95 | 12,73 |