BVT Knock-Out CSCO
2,28 EUR +6,54 % (+0,14)
BVT Knock-Out CSCO
WKN VV8CZM | ISIN DE000VV8CZM8 | Zertifikat
14.06.24 21:44
Bid: -
|
Ask: -
2,28 EUR
+6,54 %
(+0,14)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:44:02 | 0 | 2,28 |
14.06.24 20:44:19 | 0 | 2,31 |
14.06.24 19:43:34 | 0 | 2,29 |
14.06.24 18:43:53 | 0 | 2,25 |
14.06.24 17:45:59 | 0 | 2,17 |
14.06.24 16:45:26 | 0 | 1,80 |
14.06.24 15:48:28 | 0 | 1,89 |
14.06.24 14:46:59 | 0 | 2,04 |
14.06.24 13:46:46 | 0 | 2,01 |
14.06.24 11:46:55 | 0 | 2,03 |
14.06.24 08:58:06 | 0 | 2,12 |
13.06.24 21:43:25 | 0 | 2,14 |
13.06.24 20:43:30 | 0 | 2,05 |
13.06.24 19:43:28 | 0 | 2,16 |
13.06.24 18:43:20 | 0 | 2,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 17:44:29 | 0 | 2,11 |
13.06.24 16:44:37 | 0 | 1,90 |
13.06.24 15:51:31 | 0 | 1,96 |
13.06.24 14:45:07 | 0 | 2,26 |
13.06.24 13:50:43 | 0 | 2,23 |
13.06.24 13:22:57 | 0 | 2,25 |
13.06.24 11:44:29 | 0 | 2,18 |
13.06.24 08:57:07 | 0 | 2,15 |
12.06.24 21:43:12 | 0 | 2,30 |
12.06.24 20:43:26 | 0 | 2,21 |
12.06.24 19:43:27 | 0 | 2,11 |
12.06.24 18:43:32 | 0 | 2,10 |
12.06.24 17:45:31 | 0 | 2,23 |
12.06.24 16:45:09 | 0 | 2,39 |
12.06.24 15:48:31 | 0 | 2,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 14:48:06 | 0 | 2,61 |
12.06.24 13:47:34 | 0 | 2,53 |
12.06.24 11:45:46 | 0 | 2,43 |
12.06.24 08:58:17 | 0 | 2,54 |
11.06.24 21:44:17 | 0 | 2,43 |
11.06.24 20:44:28 | 0 | 2,54 |
11.06.24 19:44:18 | 0 | 2,38 |
11.06.24 18:43:56 | 0 | 2,15 |
11.06.24 17:45:51 | 0 | 2,18 |
11.06.24 16:46:10 | 0 | 2,15 |
11.06.24 15:49:54 | 0 | 2,19 |
11.06.24 14:47:25 | 0 | 2,45 |
11.06.24 13:49:19 | 0 | 2,42 |
11.06.24 11:44:22 | 0 | 2,41 |
11.06.24 08:58:06 | 0 | 2,34 |