BNP Paribas Knock-Out DJI
5,92 EUR -1,17 % (-0,07)
BNP Paribas Knock-Out DJI
WKN PE3Z4B | ISIN DE000PE3Z4B2 | Zertifikat
10.06.24 14:19
Bid: 5,94 EUR
Size: 100.000
|
Ask: 5,95 EUR
Size: 100.000
5,92 EUR
-1,17 %
(-0,07)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:19:01 | 0 | 5,92 |
| 13:12:20 | 0 | 5,90 |
| 11:53:58 | 0 | 5,85 |
| 09:44:40 | 0 | 5,89 |
| 07.06.24 21:39:40 | 0 | 5,99 |
| 07.06.24 20:41:22 | 0 | 6,06 |
| 07.06.24 19:39:09 | 0 | 6,10 |
| 07.06.24 18:38:59 | 0 | 6,06 |
| 07.06.24 17:24:45 | 0 | 6,09 |
| 07.06.24 16:24:17 | 0 | 6,10 |
| 07.06.24 15:22:39 | 0 | 5,96 |
| 07.06.24 14:23:35 | 0 | 5,99 |
| 07.06.24 13:20:21 | 0 | 5,97 |
| 07.06.24 11:53:36 | 0 | 5,98 |
| 07.06.24 09:47:53 | 0 | 6,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 21:48:30 | 0 | 5,99 |
| 06.06.24 20:48:25 | 0 | 5,95 |
| 06.06.24 19:48:45 | 0 | 5,96 |
| 06.06.24 18:48:48 | 0 | 5,95 |
| 06.06.24 17:58:01 | 0 | 5,96 |
| 06.06.24 16:54:50 | 0 | 5,96 |
| 06.06.24 15:24:56 | 0 | 5,92 |
| 06.06.24 14:17:29 | 0 | 5,88 |
| 06.06.24 13:13:33 | 0 | 5,91 |
| 06.06.24 11:53:48 | 0 | 5,90 |
| 06.06.24 09:38:06 | 0 | 5,89 |
| 05.06.24 21:38:40 | 0 | 5,91 |
| 05.06.24 20:39:23 | 0 | 5,95 |
| 05.06.24 19:39:29 | 0 | 5,87 |
| 05.06.24 18:38:39 | 0 | 5,89 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 17:27:30 | 0 | 5,87 |
| 05.06.24 16:28:10 | 0 | 5,75 |
| 05.06.24 15:26:25 | 0 | 5,94 |
| 05.06.24 14:26:28 | 0 | 5,90 |
| 05.06.24 13:19:30 | 0 | 5,88 |
| 05.06.24 11:54:28 | 0 | 5,88 |
| 05.06.24 10:26:56 | 0 | 5,88 |
| 05.06.24 09:43:53 | 0 | 5,90 |
| 04.06.24 21:45:26 | 0 | 5,84 |
| 04.06.24 20:44:05 | 0 | 5,90 |
| 04.06.24 19:44:30 | 0 | 5,77 |
| 04.06.24 18:44:34 | 0 | 5,71 |
| 04.06.24 17:50:31 | 0 | 5,67 |
| 04.06.24 16:13:12 | 0 | 5,75 |
| 04.06.24 14:47:10 | 0 | 5,63 |