Morgan Stanley Knock-Out MRK
5,12 EUR +0,00 % (+0,00)
Morgan Stanley Knock-Out MRK
WKN MD9ECP | ISIN DE000MD9ECP7 | Zertifikat
14.06.24 18:49
Bid: -
|
Ask: -
5,12 EUR
+0,00 %
(+0,00)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 18:49:28 | 0 | 5,12 |
| 14.06.24 16:42:11 | 0 | 5,06 |
| 14.06.24 13:48:44 | 0 | 5,16 |
| 14.06.24 11:43:37 | 0 | 5,17 |
| 13.06.24 17:35:54 | 0 | 5,12 |
| 13.06.24 14:41:25 | 0 | 5,21 |
| 13.06.24 11:44:05 | 0 | 5,24 |
| 12.06.24 18:36:52 | 0 | 5,42 |
| 12.06.24 17:38:21 | 0 | 5,48 |
| 12.06.24 13:53:22 | 0 | 5,38 |
| 12.06.24 11:44:23 | 0 | 5,31 |
| 11.06.24 18:39:19 | 0 | 5,07 |
| 11.06.24 16:39:14 | 0 | 5,15 |
| 11.06.24 13:38:52 | 0 | 5,18 |
| 11.06.24 11:42:18 | 0 | 5,17 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 18:52:06 | 0 | 5,09 |
| 10.06.24 16:53:09 | 0 | 5,05 |
| 10.06.24 13:49:41 | 0 | 5,09 |
| 10.06.24 11:42:27 | 0 | 5,02 |
| 07.06.24 20:17:22 | 0 | 5,05 |
| 07.06.24 14:39:45 | 0 | 5,09 |
| 07.06.24 11:45:42 | 0 | 5,10 |
| 06.06.24 18:59:41 | 0 | 5,15 |
| 06.06.24 16:59:45 | 0 | 5,12 |
| 06.06.24 13:51:29 | 0 | 5,20 |
| 06.06.24 11:42:13 | 0 | 5,19 |
| 05.06.24 21:14:44 | 0 | 5,04 |
| 05.06.24 16:51:57 | 0 | 5,05 |
| 05.06.24 13:54:27 | 0 | 5,14 |
| 05.06.24 11:43:38 | 0 | 4,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 18:52:48 | 0 | 4,61 |
| 04.06.24 16:45:49 | 0 | 4,62 |
| 04.06.24 13:47:45 | 0 | 4,73 |
| 04.06.24 11:43:17 | 0 | 4,68 |
| 03.06.24 20:21:36 | 0 | 4,63 |
| 03.06.24 14:36:52 | 0 | 4,67 |
| 03.06.24 11:46:06 | 0 | 4,70 |
| 31.05.24 18:58:01 | 0 | 4,58 |
| 31.05.24 16:57:13 | 0 | 4,64 |
| 31.05.24 13:58:47 | 0 | 4,51 |
| 31.05.24 11:42:21 | 0 | 4,49 |
| 30.05.24 21:22:16 | 0 | 4,38 |
| 30.05.24 16:50:04 | 0 | 4,53 |
| 30.05.24 13:53:10 | 0 | 4,55 |
| 30.05.24 11:44:11 | 0 | 4,57 |