BVT Knock-Out CSCO
2,610 EUR +0,00 % (+0,000)
BVT Knock-Out CSCO
WKN VV8C82 | ISIN DE000VV8C826 | Zertifikat
07.06.24 14:01
Bid: 2,480 EUR
Size: 24.000
|
Ask: 2,530 EUR
Size: 24.000
2,610 EUR
+0,00 %
(+0,000)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:01:48 | 0 | 2,610 |
10:33:49 | 0 | 2,590 |
06.06.24 20:04:54 | 0 | 2,610 |
06.06.24 17:02:06 | 0 | 2,500 |
06.06.24 14:04:20 | 0 | 2,520 |
06.06.24 10:30:27 | 0 | 2,540 |
05.06.24 20:03:38 | 0 | 2,380 |
05.06.24 17:04:49 | 0 | 2,410 |
05.06.24 14:01:56 | 0 | 3,730 |
05.06.24 10:34:25 | 0 | 3,820 |
04.06.24 20:04:48 | 0 | 3,740 |
04.06.24 17:01:27 | 0 | 3,180 |
04.06.24 14:00:53 | 0 | 3,010 |
04.06.24 10:30:48 | 0 | 2,950 |
03.06.24 20:03:00 | 0 | 2,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 17:00:51 | 0 | 2,910 |
03.06.24 14:04:04 | 0 | 2,970 |
03.06.24 10:33:44 | 0 | 3,000 |
31.05.24 20:03:38 | 0 | 2,720 |
31.05.24 17:03:48 | 0 | 2,580 |
31.05.24 14:01:47 | 0 | 2,530 |
31.05.24 10:31:56 | 0 | 2,660 |
30.05.24 20:03:57 | 0 | 2,800 |
30.05.24 17:04:35 | 0 | 2,910 |
30.05.24 14:04:02 | 0 | 2,530 |
30.05.24 10:34:47 | 0 | 2,410 |
29.05.24 20:02:52 | 0 | 2,660 |
29.05.24 17:02:56 | 0 | 2,610 |
29.05.24 14:02:32 | 0 | 2,650 |
29.05.24 10:34:08 | 0 | 2,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 21:25:34 | 5,00 Tsd. | 2,700 |
28.05.24 20:04:29 | 0 | 2,770 |
28.05.24 17:01:40 | 0 | 3,250 |
28.05.24 14:04:46 | 0 | 2,850 |
28.05.24 10:33:12 | 0 | 2,930 |
27.05.24 20:06:03 | 0 | 2,990 |
27.05.24 17:01:24 | 0 | 2,990 |
27.05.24 14:02:43 | 0 | 2,950 |
27.05.24 10:31:10 | 0 | 2,940 |
24.05.24 20:02:18 | 0 | 3,200 |
24.05.24 17:01:22 | 0 | 3,180 |
24.05.24 14:05:04 | 0 | 3,240 |
24.05.24 10:34:24 | 0 | 3,190 |
23.05.24 20:03:43 | 0 | 3,260 |
23.05.24 17:04:03 | 0 | 3,570 |