BVT Knock-Out BA
2,760 EUR -4,50 % (-0,130)
BVT Knock-Out BA
WKN VV8CM8 | ISIN DE000VV8CM84 | Zertifikat
28.05.24 20:03
Bid: 2,820 EUR
Size: 31.000
|
Ask: 2,830 EUR
Size: 31.000
2,760 EUR
-4,50 %
(-0,130)
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:51 | 0 | 2,760 |
17:01:01 | 0 | 2,890 |
14:04:32 | 0 | 2,830 |
10:32:57 | 0 | 2,850 |
27.05.24 20:04:36 | 0 | 2,890 |
27.05.24 17:01:03 | 0 | 2,890 |
27.05.24 14:02:17 | 0 | 2,900 |
27.05.24 10:30:32 | 0 | 2,870 |
24.05.24 20:01:54 | 0 | 2,840 |
24.05.24 17:00:44 | 0 | 2,550 |
24.05.24 14:04:45 | 0 | 2,720 |
24.05.24 10:34:05 | 0 | 2,730 |
23.05.24 20:03:13 | 0 | 2,760 |
23.05.24 17:03:27 | 0 | 3,430 |
23.05.24 14:02:04 | 0 | 3,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 10:34:55 | 0 | 3,960 |
22.05.24 20:02:00 | 0 | 3,850 |
22.05.24 17:04:18 | 0 | 3,880 |
22.05.24 14:02:01 | 0 | 3,800 |
22.05.24 10:30:08 | 0 | 3,820 |
21.05.24 20:04:22 | 0 | 3,900 |
21.05.24 17:01:23 | 0 | 3,830 |
21.05.24 14:02:36 | 0 | 3,930 |
21.05.24 10:31:42 | 0 | 3,970 |
20.05.24 20:04:58 | 0 | 3,970 |
20.05.24 17:04:41 | 0 | 4,100 |
20.05.24 14:02:14 | 0 | 3,760 |
20.05.24 10:31:27 | 0 | 3,730 |
17.05.24 20:04:32 | 0 | 3,750 |
17.05.24 17:01:13 | 0 | 3,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:00:29 | 0 | 3,650 |
17.05.24 10:31:59 | 0 | 3,620 |
16.05.24 20:04:26 | 0 | 3,580 |
16.05.24 17:00:43 | 0 | 3,630 |
16.05.24 14:04:52 | 0 | 3,090 |
16.05.24 10:34:18 | 0 | 3,130 |
15.05.24 20:01:14 | 0 | 3,150 |
15.05.24 17:00:35 | 0 | 3,060 |
15.05.24 14:03:11 | 0 | 3,280 |
15.05.24 10:30:45 | 0 | 3,210 |
14.05.24 20:02:40 | 0 | 3,430 |
14.05.24 17:01:43 | 0 | 3,510 |
14.05.24 14:02:52 | 0 | 3,320 |
14.05.24 10:32:58 | 0 | 3,300 |
13.05.24 20:03:22 | 0 | 3,330 |