BVT Knock-Out BA
4,330 EUR +3,10 % (+0,130)
BVT Knock-Out BA
WKN VV8BVL | ISIN DE000VV8BVL1 | Zertifikat
17.05.24 19:42
Bid: -
|
Ask: -
4,330 EUR
+3,10 %
(+0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 19:42:22 | 0 | 4,330 |
| 17.05.24 16:42:34 | 0 | 4,210 |
| 17.05.24 13:44:28 | 0 | 4,260 |
| 17.05.24 10:12:46 | 0 | 4,220 |
| 16.05.24 19:42:24 | 0 | 4,200 |
| 16.05.24 16:44:27 | 0 | 4,230 |
| 16.05.24 13:40:32 | 0 | 3,760 |
| 16.05.24 10:12:07 | 0 | 3,720 |
| 15.05.24 19:43:05 | 0 | 3,740 |
| 15.05.24 16:43:52 | 0 | 3,680 |
| 15.05.24 13:40:09 | 0 | 3,880 |
| 15.05.24 10:14:57 | 0 | 3,810 |
| 14.05.24 19:43:49 | 0 | 4,040 |
| 14.05.24 16:41:49 | 0 | 4,120 |
| 14.05.24 13:44:58 | 0 | 3,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 10:13:21 | 0 | 3,900 |
| 13.05.24 19:44:55 | 0 | 3,940 |
| 13.05.24 16:43:30 | 0 | 4,000 |
| 13.05.24 13:45:01 | 0 | 3,880 |
| 13.05.24 10:12:10 | 0 | 3,880 |
| 10.05.24 19:42:30 | 0 | 3,910 |
| 10.05.24 16:41:47 | 0 | 4,050 |
| 10.05.24 13:44:47 | 0 | 4,120 |
| 10.05.24 10:10:54 | 0 | 4,070 |
| 09.05.24 19:43:59 | 0 | 4,170 |
| 09.05.24 16:44:43 | 0 | 4,130 |
| 09.05.24 13:40:43 | 0 | 4,020 |
| 09.05.24 10:14:33 | 0 | 4,040 |
| 08.05.24 19:44:30 | 0 | 3,830 |
| 08.05.24 16:44:03 | 0 | 3,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 13:42:02 | 0 | 3,690 |
| 08.05.24 10:14:05 | 0 | 3,720 |
| 07.05.24 19:41:29 | 0 | 3,770 |
| 07.05.24 16:42:33 | 0 | 3,780 |
| 07.05.24 13:43:02 | 0 | 3,750 |
| 07.05.24 10:13:57 | 0 | 3,770 |
| 06.05.24 19:43:50 | 0 | 4,360 |
| 06.05.24 16:44:03 | 0 | 4,220 |
| 06.05.24 13:44:17 | 0 | 4,070 |
| 06.05.24 10:13:52 | 0 | 4,030 |
| 03.05.24 19:42:11 | 0 | 3,990 |
| 03.05.24 16:41:39 | 0 | 3,930 |
| 03.05.24 13:44:41 | 0 | 3,900 |
| 03.05.24 10:13:02 | 0 | 3,910 |
| 02.05.24 19:43:41 | 0 | 3,840 |