BVT Knock-Out DTE
4,120 EUR +7,57 % (+0,290)
BVT Knock-Out DTE
WKN VV8BSX | ISIN DE000VV8BSX2 | Zertifikat
31.05.24 19:50
Bid: -
|
Ask: -
4,120 EUR
+7,57 %
(+0,290)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 19:50:30 | 0 | 4,120 |
| 31.05.24 16:54:08 | 0 | 4,160 |
| 31.05.24 13:54:11 | 0 | 4,070 |
| 31.05.24 10:24:30 | 0 | 4,120 |
| 30.05.24 19:51:59 | 0 | 3,830 |
| 30.05.24 16:53:37 | 0 | 3,850 |
| 30.05.24 13:54:19 | 0 | 3,720 |
| 30.05.24 10:23:10 | 0 | 3,680 |
| 29.05.24 19:52:54 | 0 | 3,480 |
| 29.05.24 16:52:33 | 0 | 3,500 |
| 29.05.24 13:53:21 | 0 | 3,580 |
| 29.05.24 10:24:07 | 0 | 3,550 |
| 28.05.24 19:54:48 | 0 | 3,570 |
| 28.05.24 16:50:58 | 0 | 3,590 |
| 28.05.24 13:52:53 | 0 | 3,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:23:16 | 0 | 3,610 |
| 27.05.24 19:51:51 | 0 | 3,600 |
| 27.05.24 16:53:15 | 0 | 3,620 |
| 27.05.24 13:53:38 | 0 | 3,550 |
| 27.05.24 10:20:25 | 0 | 3,620 |
| 24.05.24 19:53:06 | 0 | 3,590 |
| 24.05.24 16:52:27 | 0 | 3,650 |
| 24.05.24 13:51:24 | 0 | 3,590 |
| 24.05.24 10:20:48 | 0 | 3,660 |
| 23.05.24 19:54:55 | 0 | 3,600 |
| 23.05.24 16:50:11 | 0 | 3,600 |
| 23.05.24 13:52:52 | 0 | 3,690 |
| 23.05.24 10:21:52 | 0 | 3,760 |
| 22.05.24 19:50:32 | 0 | 3,900 |
| 22.05.24 16:54:51 | 0 | 3,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 13:50:13 | 0 | 3,940 |
| 22.05.24 10:23:08 | 0 | 3,970 |
| 21.05.24 19:51:25 | 0 | 4,010 |
| 21.05.24 16:50:52 | 0 | 4,030 |
| 21.05.24 13:55:01 | 0 | 4,000 |
| 21.05.24 10:24:56 | 0 | 4,060 |
| 20.05.24 19:50:52 | 0 | 4,070 |
| 20.05.24 16:52:35 | 0 | 4,140 |
| 20.05.24 13:51:44 | 0 | 4,130 |
| 20.05.24 10:20:43 | 0 | 3,990 |
| 17.05.24 19:51:48 | 0 | 3,890 |
| 17.05.24 16:51:56 | 0 | 3,910 |
| 17.05.24 13:53:56 | 0 | 3,870 |
| 17.05.24 10:20:40 | 0 | 3,860 |
| 16.05.24 19:52:15 | 0 | 3,770 |